> Schimb Valutar 2025 - AZN-TWD si TWD-AZN

Schimb Valutar 2025 - AZN-TWD si TWD-AZN

Schimb valutar AZN-TWD si TWD-AZN

Verificati aici ratele de schimb pentru AZN-TWD si TWD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 18,8679 TWD

1 TWD = 0,053 AZN

1An 2Ani 3Ani

AZN in TWDTWD in AZN

Jan 2025

Data	AZN-TWD	TWD-AZN
01 ian. 2025	1 AZN = 19.283 TWD	1 TWD = 0.0519 AZN
02 ian. 2025	1 AZN = 19.3114 TWD	1 TWD = 0.0518 AZN
03 ian. 2025	1 AZN = 19.322 TWD	1 TWD = 0.0518 AZN
04 ian. 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
05 ian. 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
06 ian. 2025	1 AZN = 19.1595 TWD	1 TWD = 0.0522 AZN
07 ian. 2025	1 AZN = 19.2841 TWD	1 TWD = 0.0519 AZN
08 ian. 2025	1 AZN = 19.3696 TWD	1 TWD = 0.0516 AZN
09 ian. 2025	1 AZN = 19.3621 TWD	1 TWD = 0.0516 AZN
10 ian. 2025	1 AZN = 19.468 TWD	1 TWD = 0.0514 AZN
11 ian. 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
12 ian. 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
13 ian. 2025	1 AZN = 19.4778 TWD	1 TWD = 0.0513 AZN
14 ian. 2025	1 AZN = 19.0329 TWD	1 TWD = 0.0525 AZN
15 ian. 2025	1 AZN = 19.3819 TWD	1 TWD = 0.0516 AZN
16 ian. 2025	1 AZN = 19.3725 TWD	1 TWD = 0.0516 AZN
17 ian. 2025	1 AZN = 19.413 TWD	1 TWD = 0.0515 AZN
18 ian. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
19 ian. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
20 ian. 2025	1 AZN = 19.268 TWD	1 TWD = 0.0519 AZN
21 ian. 2025	1 AZN = 19.3122 TWD	1 TWD = 0.0518 AZN
22 ian. 2025	1 AZN = 19.2719 TWD	1 TWD = 0.0519 AZN
23 ian. 2025	1 AZN = 19.2695 TWD	1 TWD = 0.0519 AZN
24 ian. 2025	1 AZN = 19.2977 TWD	1 TWD = 0.0518 AZN
25 ian. 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
26 ian. 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
27 ian. 2025	1 AZN = 19.3504 TWD	1 TWD = 0.0517 AZN
28 ian. 2025	1 AZN = 19.3905 TWD	1 TWD = 0.0516 AZN
29 ian. 2025	1 AZN = 19.2644 TWD	1 TWD = 0.0519 AZN
30 ian. 2025	1 AZN = 19.3477 TWD	1 TWD = 0.0517 AZN
31 ian. 2025	1 AZN = 19.378 TWD	1 TWD = 0.0516 AZN

Feb 2025

Data	AZN-TWD	TWD-AZN
01 feb. 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
02 feb. 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
03 feb. 2025	1 AZN = 19.6163 TWD	1 TWD = 0.051 AZN
04 feb. 2025	1 AZN = 19.3511 TWD	1 TWD = 0.0517 AZN
05 feb. 2025	1 AZN = 19.2385 TWD	1 TWD = 0.052 AZN
06 feb. 2025	1 AZN = 19.279 TWD	1 TWD = 0.0519 AZN
07 feb. 2025	1 AZN = 19.2163 TWD	1 TWD = 0.052 AZN
08 feb. 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
09 feb. 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
10 feb. 2025	1 AZN = 19.2223 TWD	1 TWD = 0.052 AZN
11 feb. 2025	1 AZN = 19.3364 TWD	1 TWD = 0.0517 AZN
12 feb. 2025	1 AZN = 19.3775 TWD	1 TWD = 0.0516 AZN
13 feb. 2025	1 AZN = 19.298 TWD	1 TWD = 0.0518 AZN
14 feb. 2025	1 AZN = 19.2299 TWD	1 TWD = 0.052 AZN
15 feb. 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
16 feb. 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
17 feb. 2025	1 AZN = 19.2725 TWD	1 TWD = 0.0519 AZN
18 feb. 2025	1 AZN = 19.3116 TWD	1 TWD = 0.0518 AZN
19 feb. 2025	1 AZN = 19.3618 TWD	1 TWD = 0.0516 AZN
20 feb. 2025	1 AZN = 19.2967 TWD	1 TWD = 0.0518 AZN
21 feb. 2025	1 AZN = 19.2488 TWD	1 TWD = 0.052 AZN
22 feb. 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
23 feb. 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
24 feb. 2025	1 AZN = 19.1979 TWD	1 TWD = 0.0521 AZN
25 feb. 2025	1 AZN = 19.224 TWD	1 TWD = 0.052 AZN
26 feb. 2025	1 AZN = 19.2958 TWD	1 TWD = 0.0518 AZN
27 feb. 2025	1 AZN = 19.15 TWD	1 TWD = 0.0522 AZN
28 feb. 2025	1 AZN = 19.3512 TWD	1 TWD = 0.0517 AZN

Mar 2025

Data	AZN-TWD	TWD-AZN
01 mar. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
02 mar. 2025	1 AZN = 19.336 TWD	1 TWD = 0.0517 AZN
03 mar. 2025	1 AZN = 19.3737 TWD	1 TWD = 0.0516 AZN
04 mar. 2025	1 AZN = 19.3433 TWD	1 TWD = 0.0517 AZN
05 mar. 2025	1 AZN = 19.334 TWD	1 TWD = 0.0517 AZN
06 mar. 2025	1 AZN = 19.3274 TWD	1 TWD = 0.0517 AZN
07 mar. 2025	1 AZN = 19.4492 TWD	1 TWD = 0.0514 AZN
08 mar. 2025	1 AZN = 19.2648 TWD	1 TWD = 0.0519 AZN
09 mar. 2025	1 AZN = 19.2738 TWD	1 TWD = 0.0519 AZN
10 mar. 2025	1 AZN = 19.3449 TWD	1 TWD = 0.0517 AZN
11 mar. 2025	1 AZN = 19.4173 TWD	1 TWD = 0.0515 AZN
12 mar. 2025	1 AZN = 19.3495 TWD	1 TWD = 0.0517 AZN
13 mar. 2025	1 AZN = 19.3772 TWD	1 TWD = 0.0516 AZN
14 mar. 2025	1 AZN = 19.3492 TWD	1 TWD = 0.0517 AZN
15 mar. 2025	1 AZN = 19.3319 TWD	1 TWD = 0.0517 AZN
16 mar. 2025	1 AZN = 19.3515 TWD	1 TWD = 0.0517 AZN
17 mar. 2025	1 AZN = 19.4465 TWD	1 TWD = 0.0514 AZN
18 mar. 2025	1 AZN = 19.9552 TWD	1 TWD = 0.0501 AZN
19 mar. 2025	1 AZN = 19.3375 TWD	1 TWD = 0.0517 AZN
20 mar. 2025	1 AZN = 19.3761 TWD	1 TWD = 0.0516 AZN
21 mar. 2025	1 AZN = 19.4289 TWD	1 TWD = 0.0515 AZN
22 mar. 2025	1 AZN = 19.3609 TWD	1 TWD = 0.0517 AZN
23 mar. 2025	1 AZN = 19.3875 TWD	1 TWD = 0.0516 AZN
24 mar. 2025	1 AZN = 19.4849 TWD	1 TWD = 0.0513 AZN
25 mar. 2025	1 AZN = 19.4264 TWD	1 TWD = 0.0515 AZN
26 mar. 2025	1 AZN = 19.2919 TWD	1 TWD = 0.0518 AZN
27 mar. 2025	1 AZN = 19.4291 TWD	1 TWD = 0.0515 AZN
28 mar. 2025	1 AZN = 19.6065 TWD	1 TWD = 0.051 AZN
29 mar. 2025	1 AZN = 19.4685 TWD	1 TWD = 0.0514 AZN
30 mar. 2025	1 AZN = 19.5031 TWD	1 TWD = 0.0513 AZN
31 mar. 2025	1 AZN = 19.5053 TWD	1 TWD = 0.0513 AZN

Apr 2025

Data	AZN-TWD	TWD-AZN
01 apr. 2025	1 AZN = 19.7424 TWD	1 TWD = 0.0507 AZN
02 apr. 2025	1 AZN = 19.4533 TWD	1 TWD = 0.0514 AZN
03 apr. 2025	1 AZN = 19.5463 TWD	1 TWD = 0.0512 AZN
04 apr. 2025	1 AZN = 19.2668 TWD	1 TWD = 0.0519 AZN
05 apr. 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
06 apr. 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
07 apr. 2025	1 AZN = 19.4756 TWD	1 TWD = 0.0513 AZN
08 apr. 2025	1 AZN = 19.494 TWD	1 TWD = 0.0513 AZN
09 apr. 2025	1 AZN = 19.4107 TWD	1 TWD = 0.0515 AZN
10 apr. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
11 apr. 2025	1 AZN = 19.2855 TWD	1 TWD = 0.0519 AZN
12 apr. 2025	1 AZN = 19.001 TWD	1 TWD = 0.0526 AZN
13 apr. 2025	1 AZN = 19.0195 TWD	1 TWD = 0.0526 AZN
14 apr. 2025	1 AZN = 19.1286 TWD	1 TWD = 0.0523 AZN
15 apr. 2025	1 AZN = 18.7734 TWD	1 TWD = 0.0533 AZN
16 apr. 2025	1 AZN = 19.1203 TWD	1 TWD = 0.0523 AZN
17 apr. 2025	1 AZN = 19.0489 TWD	1 TWD = 0.0525 AZN
18 apr. 2025	1 AZN = 19.1408 TWD	1 TWD = 0.0522 AZN
19 apr. 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
20 apr. 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
21 apr. 2025	1 AZN = 19.2837 TWD	1 TWD = 0.0519 AZN
22 apr. 2025	1 AZN = 19.0883 TWD	1 TWD = 0.0524 AZN
23 apr. 2025	1 AZN = 19.0737 TWD	1 TWD = 0.0524 AZN
24 apr. 2025	1 AZN = 19.1543 TWD	1 TWD = 0.0522 AZN
25 apr. 2025	1 AZN = 19.1681 TWD	1 TWD = 0.0522 AZN
26 apr. 2025	1 AZN = 19.1031 TWD	1 TWD = 0.0523 AZN
27 apr. 2025	1 AZN = 19.103 TWD	1 TWD = 0.0523 AZN
28 apr. 2025	1 AZN = 19.155 TWD	1 TWD = 0.0522 AZN
29 apr. 2025	1 AZN = 19.0456 TWD	1 TWD = 0.0525 AZN
30 apr. 2025	1 AZN = 19.1133 TWD	1 TWD = 0.0523 AZN

May 2025

Data	AZN-TWD	TWD-AZN
01 mai 2025	1 AZN = 18.8756 TWD	1 TWD = 0.053 AZN
02 mai 2025	1 AZN = 17.8744 TWD	1 TWD = 0.0559 AZN
03 mai 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
04 mai 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
05 mai 2025	1 AZN = 17.2698 TWD	1 TWD = 0.0579 AZN
06 mai 2025	1 AZN = 17.686 TWD	1 TWD = 0.0565 AZN
07 mai 2025	1 AZN = 17.7887 TWD	1 TWD = 0.0562 AZN
08 mai 2025	1 AZN = 17.7164 TWD	1 TWD = 0.0564 AZN
09 mai 2025	1 AZN = 17.6432 TWD	1 TWD = 0.0567 AZN
10 mai 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
11 mai 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
12 mai 2025	1 AZN = 17.883 TWD	1 TWD = 0.0559 AZN
13 mai 2025	1 AZN = 17.9238 TWD	1 TWD = 0.0558 AZN
14 mai 2025	1 AZN = 17.8522 TWD	1 TWD = 0.056 AZN
15 mai 2025	1 AZN = 17.9178 TWD	1 TWD = 0.0558 AZN
16 mai 2025	1 AZN = 17.7368 TWD	1 TWD = 0.0564 AZN
17 mai 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
18 mai 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
19 mai 2025	1 AZN = 17.7373 TWD	1 TWD = 0.0564 AZN
20 mai 2025	1 AZN = 17.5839 TWD	1 TWD = 0.0569 AZN
21 mai 2025	1 AZN = 17.7015 TWD	1 TWD = 0.0565 AZN
22 mai 2025	1 AZN = 17.6994 TWD	1 TWD = 0.0565 AZN
23 mai 2025	1 AZN = 17.5249 TWD	1 TWD = 0.0571 AZN
24 mai 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
25 mai 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
26 mai 2025	1 AZN = 17.674 TWD	1 TWD = 0.0566 AZN
27 mai 2025	1 AZN = 17.7892 TWD	1 TWD = 0.0562 AZN
28 mai 2025	1 AZN = 17.6156 TWD	1 TWD = 0.0568 AZN
29 mai 2025	1 AZN = 17.6254 TWD	1 TWD = 0.0567 AZN
30 mai 2025	1 AZN = 17.5354 TWD	1 TWD = 0.057 AZN
31 mai 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN

Jun 2025

Data	AZN-TWD	TWD-AZN
01 iun. 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN
02 iun. 2025	1 AZN = 17.615 TWD	1 TWD = 0.0568 AZN
03 iun. 2025	1 AZN = 17.6391 TWD	1 TWD = 0.0567 AZN
04 iun. 2025	1 AZN = 17.7277 TWD	1 TWD = 0.0564 AZN
05 iun. 2025	1 AZN = 17.6529 TWD	1 TWD = 0.0566 AZN
06 iun. 2025	1 AZN = 17.6022 TWD	1 TWD = 0.0568 AZN
07 iun. 2025	1 AZN = 17.5664 TWD	1 TWD = 0.0569 AZN
08 iun. 2025	1 AZN = 17.5664 TWD	1 TWD = 0.0569 AZN
09 iun. 2025	1 AZN = 17.6275 TWD	1 TWD = 0.0567 AZN
10 iun. 2025	1 AZN = 17.618 TWD	1 TWD = 0.0568 AZN
11 iun. 2025	1 AZN = 17.5366 TWD	1 TWD = 0.057 AZN
12 iun. 2025	1 AZN = 17.3231 TWD	1 TWD = 0.0577 AZN
13 iun. 2025	1 AZN = 17.3898 TWD	1 TWD = 0.0575 AZN
14 iun. 2025	1 AZN = 17.3245 TWD	1 TWD = 0.0577 AZN

Info schimb valutar AZN-TWD si TWD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri