> Schimb Valutar 2025 - AZN-TWD si TWD-AZN

Schimb Valutar 2025 - AZN-TWD si TWD-AZN

Schimb valutar AZN-TWD si TWD-AZN

Verificati aici ratele de schimb pentru AZN-TWD si TWD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 19,345 TWD

1 TWD = 0,0517 AZN

1An 2Ani 3Ani

AZN in TWDTWD in AZN

Jan 2025

Data	AZN-TWD	TWD-AZN
01 ian. 2025	1 AZN = 19.283 TWD	1 TWD = 0.0519 AZN
02 ian. 2025	1 AZN = 19.3114 TWD	1 TWD = 0.0518 AZN
03 ian. 2025	1 AZN = 19.322 TWD	1 TWD = 0.0518 AZN
04 ian. 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
05 ian. 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
06 ian. 2025	1 AZN = 19.1595 TWD	1 TWD = 0.0522 AZN
07 ian. 2025	1 AZN = 19.2841 TWD	1 TWD = 0.0519 AZN
08 ian. 2025	1 AZN = 19.3696 TWD	1 TWD = 0.0516 AZN
09 ian. 2025	1 AZN = 19.3621 TWD	1 TWD = 0.0516 AZN
10 ian. 2025	1 AZN = 19.468 TWD	1 TWD = 0.0514 AZN
11 ian. 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
12 ian. 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
13 ian. 2025	1 AZN = 19.4778 TWD	1 TWD = 0.0513 AZN
14 ian. 2025	1 AZN = 19.0329 TWD	1 TWD = 0.0525 AZN
15 ian. 2025	1 AZN = 19.3819 TWD	1 TWD = 0.0516 AZN
16 ian. 2025	1 AZN = 19.3725 TWD	1 TWD = 0.0516 AZN
17 ian. 2025	1 AZN = 19.413 TWD	1 TWD = 0.0515 AZN
18 ian. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
19 ian. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
20 ian. 2025	1 AZN = 19.268 TWD	1 TWD = 0.0519 AZN
21 ian. 2025	1 AZN = 19.3122 TWD	1 TWD = 0.0518 AZN
22 ian. 2025	1 AZN = 19.2719 TWD	1 TWD = 0.0519 AZN
23 ian. 2025	1 AZN = 19.2695 TWD	1 TWD = 0.0519 AZN
24 ian. 2025	1 AZN = 19.2977 TWD	1 TWD = 0.0518 AZN
25 ian. 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
26 ian. 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
27 ian. 2025	1 AZN = 19.3504 TWD	1 TWD = 0.0517 AZN
28 ian. 2025	1 AZN = 19.3905 TWD	1 TWD = 0.0516 AZN
29 ian. 2025	1 AZN = 19.2644 TWD	1 TWD = 0.0519 AZN
30 ian. 2025	1 AZN = 19.3477 TWD	1 TWD = 0.0517 AZN
31 ian. 2025	1 AZN = 19.378 TWD	1 TWD = 0.0516 AZN

Feb 2025

Data	AZN-TWD	TWD-AZN
01 feb. 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
02 feb. 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
03 feb. 2025	1 AZN = 19.6163 TWD	1 TWD = 0.051 AZN
04 feb. 2025	1 AZN = 19.3511 TWD	1 TWD = 0.0517 AZN
05 feb. 2025	1 AZN = 19.2385 TWD	1 TWD = 0.052 AZN
06 feb. 2025	1 AZN = 19.279 TWD	1 TWD = 0.0519 AZN
07 feb. 2025	1 AZN = 19.2163 TWD	1 TWD = 0.052 AZN
08 feb. 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
09 feb. 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
10 feb. 2025	1 AZN = 19.2223 TWD	1 TWD = 0.052 AZN
11 feb. 2025	1 AZN = 19.3364 TWD	1 TWD = 0.0517 AZN
12 feb. 2025	1 AZN = 19.3775 TWD	1 TWD = 0.0516 AZN
13 feb. 2025	1 AZN = 19.298 TWD	1 TWD = 0.0518 AZN
14 feb. 2025	1 AZN = 19.2299 TWD	1 TWD = 0.052 AZN
15 feb. 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
16 feb. 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
17 feb. 2025	1 AZN = 19.2725 TWD	1 TWD = 0.0519 AZN
18 feb. 2025	1 AZN = 19.3116 TWD	1 TWD = 0.0518 AZN
19 feb. 2025	1 AZN = 19.3618 TWD	1 TWD = 0.0516 AZN
20 feb. 2025	1 AZN = 19.2967 TWD	1 TWD = 0.0518 AZN
21 feb. 2025	1 AZN = 19.2488 TWD	1 TWD = 0.052 AZN
22 feb. 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
23 feb. 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
24 feb. 2025	1 AZN = 19.1979 TWD	1 TWD = 0.0521 AZN
25 feb. 2025	1 AZN = 19.224 TWD	1 TWD = 0.052 AZN
26 feb. 2025	1 AZN = 19.2958 TWD	1 TWD = 0.0518 AZN
27 feb. 2025	1 AZN = 19.15 TWD	1 TWD = 0.0522 AZN
28 feb. 2025	1 AZN = 19.3512 TWD	1 TWD = 0.0517 AZN

Mar 2025

Data	AZN-TWD	TWD-AZN
01 mar. 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
02 mar. 2025	1 AZN = 19.336 TWD	1 TWD = 0.0517 AZN
03 mar. 2025	1 AZN = 19.3737 TWD	1 TWD = 0.0516 AZN
04 mar. 2025	1 AZN = 19.3433 TWD	1 TWD = 0.0517 AZN
05 mar. 2025	1 AZN = 19.334 TWD	1 TWD = 0.0517 AZN
06 mar. 2025	1 AZN = 19.3274 TWD	1 TWD = 0.0517 AZN
07 mar. 2025	1 AZN = 19.4492 TWD	1 TWD = 0.0514 AZN
08 mar. 2025	1 AZN = 19.2648 TWD	1 TWD = 0.0519 AZN
09 mar. 2025	1 AZN = 19.2738 TWD	1 TWD = 0.0519 AZN
10 mar. 2025	1 AZN = 19.3449 TWD	1 TWD = 0.0517 AZN
11 mar. 2025	1 AZN = 19.4173 TWD	1 TWD = 0.0515 AZN
12 mar. 2025	1 AZN = 19.3495 TWD	1 TWD = 0.0517 AZN
13 mar. 2025	1 AZN = 19.3772 TWD	1 TWD = 0.0516 AZN
14 mar. 2025	1 AZN = 19.3492 TWD	1 TWD = 0.0517 AZN
15 mar. 2025	1 AZN = 19.3319 TWD	1 TWD = 0.0517 AZN
16 mar. 2025	1 AZN = 19.3515 TWD	1 TWD = 0.0517 AZN
17 mar. 2025	1 AZN = 19.4465 TWD	1 TWD = 0.0514 AZN
18 mar. 2025	1 AZN = 19.9552 TWD	1 TWD = 0.0501 AZN
19 mar. 2025	1 AZN = 19.3375 TWD	1 TWD = 0.0517 AZN
20 mar. 2025	1 AZN = 19.3761 TWD	1 TWD = 0.0516 AZN
21 mar. 2025	1 AZN = 19.4289 TWD	1 TWD = 0.0515 AZN
22 mar. 2025	1 AZN = 19.3609 TWD	1 TWD = 0.0517 AZN
23 mar. 2025	1 AZN = 19.3875 TWD	1 TWD = 0.0516 AZN
24 mar. 2025	1 AZN = 19.4849 TWD	1 TWD = 0.0513 AZN
25 mar. 2025	1 AZN = 19.4264 TWD	1 TWD = 0.0515 AZN
26 mar. 2025	1 AZN = 19.2919 TWD	1 TWD = 0.0518 AZN
27 mar. 2025	1 AZN = 19.4291 TWD	1 TWD = 0.0515 AZN
28 mar. 2025	1 AZN = 19.6065 TWD	1 TWD = 0.051 AZN
29 mar. 2025	1 AZN = 19.4685 TWD	1 TWD = 0.0514 AZN
30 mar. 2025	1 AZN = 19.5031 TWD	1 TWD = 0.0513 AZN
31 mar. 2025	1 AZN = 19.5053 TWD	1 TWD = 0.0513 AZN

Apr 2025

Data	AZN-TWD	TWD-AZN
01 apr. 2025	1 AZN = 19.7424 TWD	1 TWD = 0.0507 AZN
02 apr. 2025	1 AZN = 19.4533 TWD	1 TWD = 0.0514 AZN
03 apr. 2025	1 AZN = 19.5463 TWD	1 TWD = 0.0512 AZN
04 apr. 2025	1 AZN = 19.2668 TWD	1 TWD = 0.0519 AZN

Info schimb valutar AZN-TWD si TWD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri