> Schimb Valutar 2025 - AZN-TTD si TTD-AZN

Schimb Valutar 2025 - AZN-TTD si TTD-AZN

Schimb valutar AZN-TTD si TTD-AZN

Verificati aici ratele de schimb pentru AZN-TTD si TTD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 3,9912 TTD

1 TTD = 0,2505 AZN

1An 2Ani 3Ani

AZN in TTDTTD in AZN

Jan 2025

Data	AZN-TTD	TTD-AZN
01 ian. 2025	1 AZN = 3.9904 TTD	1 TTD = 0.2506 AZN
02 ian. 2025	1 AZN = 3.9898 TTD	1 TTD = 0.2506 AZN
03 ian. 2025	1 AZN = 3.9815 TTD	1 TTD = 0.2512 AZN
04 ian. 2025	1 AZN = 3.9743 TTD	1 TTD = 0.2516 AZN
05 ian. 2025	1 AZN = 3.9743 TTD	1 TTD = 0.2516 AZN
06 ian. 2025	1 AZN = 3.9726 TTD	1 TTD = 0.2517 AZN
07 ian. 2025	1 AZN = 3.9972 TTD	1 TTD = 0.2502 AZN
08 ian. 2025	1 AZN = 4.0003 TTD	1 TTD = 0.25 AZN
09 ian. 2025	1 AZN = 3.9945 TTD	1 TTD = 0.2503 AZN
10 ian. 2025	1 AZN = 4.0105 TTD	1 TTD = 0.2493 AZN
11 ian. 2025	1 AZN = 4.0013 TTD	1 TTD = 0.2499 AZN
12 ian. 2025	1 AZN = 4.0013 TTD	1 TTD = 0.2499 AZN
13 ian. 2025	1 AZN = 3.9995 TTD	1 TTD = 0.25 AZN
14 ian. 2025	1 AZN = 3.9189 TTD	1 TTD = 0.2552 AZN
15 ian. 2025	1 AZN = 3.9903 TTD	1 TTD = 0.2506 AZN
16 ian. 2025	1 AZN = 3.9999 TTD	1 TTD = 0.25 AZN
17 ian. 2025	1 AZN = 4.0047 TTD	1 TTD = 0.2497 AZN
18 ian. 2025	1 AZN = 3.9846 TTD	1 TTD = 0.251 AZN
19 ian. 2025	1 AZN = 3.9846 TTD	1 TTD = 0.251 AZN
20 ian. 2025	1 AZN = 3.9954 TTD	1 TTD = 0.2503 AZN
21 ian. 2025	1 AZN = 4.0041 TTD	1 TTD = 0.2497 AZN
22 ian. 2025	1 AZN = 3.9781 TTD	1 TTD = 0.2514 AZN
23 ian. 2025	1 AZN = 3.9973 TTD	1 TTD = 0.2502 AZN
24 ian. 2025	1 AZN = 4.01 TTD	1 TTD = 0.2494 AZN
25 ian. 2025	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
26 ian. 2025	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
27 ian. 2025	1 AZN = 4.0089 TTD	1 TTD = 0.2494 AZN
28 ian. 2025	1 AZN = 3.9996 TTD	1 TTD = 0.25 AZN
29 ian. 2025	1 AZN = 3.9742 TTD	1 TTD = 0.2516 AZN
30 ian. 2025	1 AZN = 3.9967 TTD	1 TTD = 0.2502 AZN
31 ian. 2025	1 AZN = 3.9943 TTD	1 TTD = 0.2504 AZN

Feb 2025

Data	AZN-TTD	TTD-AZN
01 feb. 2025	1 AZN = 3.9792 TTD	1 TTD = 0.2513 AZN
02 feb. 2025	1 AZN = 3.9859 TTD	1 TTD = 0.2509 AZN
03 feb. 2025	1 AZN = 4.0277 TTD	1 TTD = 0.2483 AZN
04 feb. 2025	1 AZN = 3.9886 TTD	1 TTD = 0.2507 AZN
05 feb. 2025	1 AZN = 3.9711 TTD	1 TTD = 0.2518 AZN
06 feb. 2025	1 AZN = 3.9881 TTD	1 TTD = 0.2507 AZN
07 feb. 2025	1 AZN = 3.9813 TTD	1 TTD = 0.2512 AZN
08 feb. 2025	1 AZN = 3.9997 TTD	1 TTD = 0.25 AZN
09 feb. 2025	1 AZN = 3.9997 TTD	1 TTD = 0.25 AZN
10 feb. 2025	1 AZN = 3.9843 TTD	1 TTD = 0.251 AZN
11 feb. 2025	1 AZN = 3.998 TTD	1 TTD = 0.2501 AZN
12 feb. 2025	1 AZN = 4.0026 TTD	1 TTD = 0.2498 AZN
13 feb. 2025	1 AZN = 3.9806 TTD	1 TTD = 0.2512 AZN
14 feb. 2025	1 AZN = 3.9911 TTD	1 TTD = 0.2506 AZN
15 feb. 2025	1 AZN = 3.9711 TTD	1 TTD = 0.2518 AZN
16 feb. 2025	1 AZN = 3.9711 TTD	1 TTD = 0.2518 AZN
17 feb. 2025	1 AZN = 3.9943 TTD	1 TTD = 0.2504 AZN
18 feb. 2025	1 AZN = 3.9982 TTD	1 TTD = 0.2501 AZN
19 feb. 2025	1 AZN = 3.9996 TTD	1 TTD = 0.25 AZN
20 feb. 2025	1 AZN = 3.9943 TTD	1 TTD = 0.2504 AZN
21 feb. 2025	1 AZN = 3.9933 TTD	1 TTD = 0.2504 AZN
22 feb. 2025	1 AZN = 3.9893 TTD	1 TTD = 0.2507 AZN
23 feb. 2025	1 AZN = 3.9893 TTD	1 TTD = 0.2507 AZN
24 feb. 2025	1 AZN = 3.9809 TTD	1 TTD = 0.2512 AZN
25 feb. 2025	1 AZN = 3.9807 TTD	1 TTD = 0.2512 AZN
26 feb. 2025	1 AZN = 3.9931 TTD	1 TTD = 0.2504 AZN
27 feb. 2025	1 AZN = 3.9628 TTD	1 TTD = 0.2523 AZN
28 feb. 2025	1 AZN = 3.9923 TTD	1 TTD = 0.2505 AZN

Mar 2025

Data	AZN-TTD	TTD-AZN
01 mar. 2025	1 AZN = 3.9777 TTD	1 TTD = 0.2514 AZN
02 mar. 2025	1 AZN = 3.9828 TTD	1 TTD = 0.2511 AZN
03 mar. 2025	1 AZN = 3.9918 TTD	1 TTD = 0.2505 AZN
04 mar. 2025	1 AZN = 3.9998 TTD	1 TTD = 0.25 AZN
05 mar. 2025	1 AZN = 3.9911 TTD	1 TTD = 0.2506 AZN
06 mar. 2025	1 AZN = 3.9907 TTD	1 TTD = 0.2506 AZN
07 mar. 2025	1 AZN = 4.0292 TTD	1 TTD = 0.2482 AZN
08 mar. 2025	1 AZN = 3.9809 TTD	1 TTD = 0.2512 AZN
09 mar. 2025	1 AZN = 3.9886 TTD	1 TTD = 0.2507 AZN
10 mar. 2025	1 AZN = 3.9983 TTD	1 TTD = 0.2501 AZN
11 mar. 2025	1 AZN = 4.0085 TTD	1 TTD = 0.2495 AZN
12 mar. 2025	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
13 mar. 2025	1 AZN = 3.991 TTD	1 TTD = 0.2506 AZN
14 mar. 2025	1 AZN = 3.9846 TTD	1 TTD = 0.251 AZN
15 mar. 2025	1 AZN = 3.9755 TTD	1 TTD = 0.2515 AZN
16 mar. 2025	1 AZN = 3.9958 TTD	1 TTD = 0.2503 AZN
17 mar. 2025	1 AZN = 4.0012 TTD	1 TTD = 0.2499 AZN
18 mar. 2025	1 AZN = 4.1104 TTD	1 TTD = 0.2433 AZN
19 mar. 2025	1 AZN = 3.9785 TTD	1 TTD = 0.2514 AZN
20 mar. 2025	1 AZN = 3.9789 TTD	1 TTD = 0.2513 AZN
21 mar. 2025	1 AZN = 3.997 TTD	1 TTD = 0.2502 AZN
22 mar. 2025	1 AZN = 3.9779 TTD	1 TTD = 0.2514 AZN
23 mar. 2025	1 AZN = 3.9939 TTD	1 TTD = 0.2504 AZN
24 mar. 2025	1 AZN = 4.0141 TTD	1 TTD = 0.2491 AZN
25 mar. 2025	1 AZN = 4.0007 TTD	1 TTD = 0.25 AZN
26 mar. 2025	1 AZN = 3.9594 TTD	1 TTD = 0.2526 AZN
27 mar. 2025	1 AZN = 3.9793 TTD	1 TTD = 0.2513 AZN
28 mar. 2025	1 AZN = 4.0127 TTD	1 TTD = 0.2492 AZN
29 mar. 2025	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
30 mar. 2025	1 AZN = 3.9827 TTD	1 TTD = 0.2511 AZN
31 mar. 2025	1 AZN = 3.9846 TTD	1 TTD = 0.251 AZN

Apr 2025

Data	AZN-TTD	TTD-AZN
01 apr. 2025	1 AZN = 4.0301 TTD	1 TTD = 0.2481 AZN
02 apr. 2025	1 AZN = 3.9802 TTD	1 TTD = 0.2512 AZN
03 apr. 2025	1 AZN = 3.9903 TTD	1 TTD = 0.2506 AZN
04 apr. 2025	1 AZN = 3.9448 TTD	1 TTD = 0.2535 AZN
05 apr. 2025	1 AZN = 4 TTD	1 TTD = 0.25 AZN
06 apr. 2025	1 AZN = 4 TTD	1 TTD = 0.25 AZN
07 apr. 2025	1 AZN = 3.9961 TTD	1 TTD = 0.2502 AZN
08 apr. 2025	1 AZN = 4.0034 TTD	1 TTD = 0.2498 AZN
09 apr. 2025	1 AZN = 3.9971 TTD	1 TTD = 0.2502 AZN
10 apr. 2025	1 AZN = 3.9915 TTD	1 TTD = 0.2505 AZN
11 apr. 2025	1 AZN = 3.995 TTD	1 TTD = 0.2503 AZN
12 apr. 2025	1 AZN = 3.9823 TTD	1 TTD = 0.2511 AZN
13 apr. 2025	1 AZN = 4.0017 TTD	1 TTD = 0.2499 AZN
14 apr. 2025	1 AZN = 4.0254 TTD	1 TTD = 0.2484 AZN
15 apr. 2025	1 AZN = 3.9309 TTD	1 TTD = 0.2544 AZN
16 apr. 2025	1 AZN = 3.9945 TTD	1 TTD = 0.2503 AZN
17 apr. 2025	1 AZN = 3.9803 TTD	1 TTD = 0.2512 AZN
18 apr. 2025	1 AZN = 3.9909 TTD	1 TTD = 0.2506 AZN
19 apr. 2025	1 AZN = 3.9798 TTD	1 TTD = 0.2513 AZN
20 apr. 2025	1 AZN = 3.9798 TTD	1 TTD = 0.2513 AZN
21 apr. 2025	1 AZN = 4.0207 TTD	1 TTD = 0.2487 AZN
22 apr. 2025	1 AZN = 3.9886 TTD	1 TTD = 0.2507 AZN
23 apr. 2025	1 AZN = 3.9869 TTD	1 TTD = 0.2508 AZN
24 apr. 2025	1 AZN = 3.9938 TTD	1 TTD = 0.2504 AZN
25 apr. 2025	1 AZN = 4.0019 TTD	1 TTD = 0.2499 AZN
26 apr. 2025	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
27 apr. 2025	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
28 apr. 2025	1 AZN = 4.0022 TTD	1 TTD = 0.2499 AZN
29 apr. 2025	1 AZN = 3.9992 TTD	1 TTD = 0.2501 AZN
30 apr. 2025	1 AZN = 4.0404 TTD	1 TTD = 0.2475 AZN

May 2025

Data	AZN-TTD	TTD-AZN
01 mai 2025	1 AZN = 3.9978 TTD	1 TTD = 0.2501 AZN
02 mai 2025	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
03 mai 2025	1 AZN = 3.9891 TTD	1 TTD = 0.2507 AZN
04 mai 2025	1 AZN = 3.9891 TTD	1 TTD = 0.2507 AZN
05 mai 2025	1 AZN = 4.0101 TTD	1 TTD = 0.2494 AZN
06 mai 2025	1 AZN = 3.982 TTD	1 TTD = 0.2511 AZN
07 mai 2025	1 AZN = 3.9879 TTD	1 TTD = 0.2508 AZN
08 mai 2025	1 AZN = 3.9798 TTD	1 TTD = 0.2513 AZN
09 mai 2025	1 AZN = 3.9668 TTD	1 TTD = 0.2521 AZN
10 mai 2025	1 AZN = 3.9853 TTD	1 TTD = 0.2509 AZN
11 mai 2025	1 AZN = 3.9853 TTD	1 TTD = 0.2509 AZN
12 mai 2025	1 AZN = 3.9841 TTD	1 TTD = 0.251 AZN
13 mai 2025	1 AZN = 3.9906 TTD	1 TTD = 0.2506 AZN
14 mai 2025	1 AZN = 3.9925 TTD	1 TTD = 0.2505 AZN
15 mai 2025	1 AZN = 4.0337 TTD	1 TTD = 0.2479 AZN
16 mai 2025	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
17 mai 2025	1 AZN = 3.9937 TTD	1 TTD = 0.2504 AZN
18 mai 2025	1 AZN = 3.9937 TTD	1 TTD = 0.2504 AZN
19 mai 2025	1 AZN = 3.9942 TTD	1 TTD = 0.2504 AZN
20 mai 2025	1 AZN = 3.9532 TTD	1 TTD = 0.253 AZN
21 mai 2025	1 AZN = 3.9962 TTD	1 TTD = 0.2502 AZN
22 mai 2025	1 AZN = 4.0037 TTD	1 TTD = 0.2498 AZN
23 mai 2025	1 AZN = 3.9739 TTD	1 TTD = 0.2516 AZN
24 mai 2025	1 AZN = 3.9826 TTD	1 TTD = 0.2511 AZN
25 mai 2025	1 AZN = 3.9826 TTD	1 TTD = 0.2511 AZN
26 mai 2025	1 AZN = 4.0105 TTD	1 TTD = 0.2493 AZN
27 mai 2025	1 AZN = 4.0276 TTD	1 TTD = 0.2483 AZN
28 mai 2025	1 AZN = 3.9997 TTD	1 TTD = 0.25 AZN
29 mai 2025	1 AZN = 4.0134 TTD	1 TTD = 0.2492 AZN
30 mai 2025	1 AZN = 3.9844 TTD	1 TTD = 0.251 AZN
31 mai 2025	1 AZN = 3.9828 TTD	1 TTD = 0.2511 AZN

Jun 2025

Data	AZN-TTD	TTD-AZN
01 iun. 2025	1 AZN = 3.9828 TTD	1 TTD = 0.2511 AZN
02 iun. 2025	1 AZN = 3.9851 TTD	1 TTD = 0.2509 AZN
03 iun. 2025	1 AZN = 3.9898 TTD	1 TTD = 0.2506 AZN
04 iun. 2025	1 AZN = 4.0052 TTD	1 TTD = 0.2497 AZN
05 iun. 2025	1 AZN = 3.9932 TTD	1 TTD = 0.2504 AZN
06 iun. 2025	1 AZN = 3.9771 TTD	1 TTD = 0.2514 AZN
07 iun. 2025	1 AZN = 3.9781 TTD	1 TTD = 0.2514 AZN
08 iun. 2025	1 AZN = 3.9781 TTD	1 TTD = 0.2514 AZN
09 iun. 2025	1 AZN = 3.9919 TTD	1 TTD = 0.2505 AZN
10 iun. 2025	1 AZN = 3.9905 TTD	1 TTD = 0.2506 AZN
11 iun. 2025	1 AZN = 3.9853 TTD	1 TTD = 0.2509 AZN
12 iun. 2025	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
13 iun. 2025	1 AZN = 3.9882 TTD	1 TTD = 0.2507 AZN
14 iun. 2025	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN

Info schimb valutar AZN-TTD si TTD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri