> Schimb Valutar 2025 - AZN-TRY si TRY-AZN

Schimb Valutar 2025 - AZN-TRY si TRY-AZN

Schimb valutar AZN-TRY si TRY-AZN

Verificati aici ratele de schimb pentru AZN-TRY si TRY-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 21,9556 TRY

1 TRY = 0,0455 AZN

1An 2Ani 3Ani

AZN in TRYTRY in AZN

Jan 2025

Data	AZN-TRY	TRY-AZN
01 ian. 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 ian. 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 ian. 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 ian. 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 ian. 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 ian. 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 ian. 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 ian. 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 ian. 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 ian. 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 ian. 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 ian. 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 ian. 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 ian. 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 ian. 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 ian. 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 ian. 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 ian. 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 ian. 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 ian. 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 ian. 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 ian. 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 ian. 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 ian. 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 ian. 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 ian. 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 ian. 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 ian. 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 ian. 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 ian. 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 ian. 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Data	AZN-TRY	TRY-AZN
01 feb. 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 feb. 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 feb. 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 feb. 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 feb. 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 feb. 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 feb. 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 feb. 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 feb. 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 feb. 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 feb. 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 feb. 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 feb. 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 feb. 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 feb. 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 feb. 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 feb. 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 feb. 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 feb. 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 feb. 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 feb. 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 feb. 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 feb. 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 feb. 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 feb. 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 feb. 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 feb. 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 feb. 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Data	AZN-TRY	TRY-AZN
01 mar. 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mar. 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mar. 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mar. 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mar. 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mar. 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mar. 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mar. 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mar. 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mar. 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mar. 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mar. 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mar. 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mar. 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mar. 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mar. 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mar. 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mar. 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mar. 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mar. 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mar. 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mar. 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mar. 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mar. 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mar. 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mar. 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mar. 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mar. 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mar. 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mar. 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mar. 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Data	AZN-TRY	TRY-AZN
01 apr. 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 apr. 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 apr. 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 apr. 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 apr. 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 apr. 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 apr. 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 apr. 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 apr. 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 apr. 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 apr. 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 apr. 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 apr. 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 apr. 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 apr. 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 apr. 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 apr. 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 apr. 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 apr. 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 apr. 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 apr. 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 apr. 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 apr. 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 apr. 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 apr. 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 apr. 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 apr. 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 apr. 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 apr. 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 apr. 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Data	AZN-TRY	TRY-AZN
01 mai 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 mai 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 mai 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 mai 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 mai 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 mai 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 mai 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 mai 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 mai 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 mai 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 mai 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 mai 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 mai 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 mai 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 mai 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 mai 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 mai 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 mai 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 mai 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 mai 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 mai 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 mai 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 mai 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 mai 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 mai 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 mai 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 mai 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 mai 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 mai 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 mai 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 mai 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Data	AZN-TRY	TRY-AZN
01 iun. 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 iun. 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 iun. 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 iun. 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 iun. 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 iun. 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 iun. 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 iun. 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN
09 iun. 2025	1 AZN = 23.0893 TRY	1 TRY = 0.0433 AZN
10 iun. 2025	1 AZN = 23.0831 TRY	1 TRY = 0.0433 AZN
11 iun. 2025	1 AZN = 23.0068 TRY	1 TRY = 0.0435 AZN
12 iun. 2025	1 AZN = 23.1104 TRY	1 TRY = 0.0433 AZN
13 iun. 2025	1 AZN = 23.1729 TRY	1 TRY = 0.0432 AZN
14 iun. 2025	1 AZN = 23.1179 TRY	1 TRY = 0.0433 AZN

Info schimb valutar AZN-TRY si TRY-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri