> Schimb Valutar 2024 - AZN-TRY si TRY-AZN

Schimb Valutar 2024 - AZN-TRY si TRY-AZN

Schimb valutar AZN-TRY si TRY-AZN

Verificati aici ratele de schimb pentru AZN-TRY si TRY-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 19,1798 TRY

1 TRY = 0,0521 AZN

1An 2Ani 3Ani

AZN in TRYTRY in AZN

Jan 2024

Data	AZN-TRY	TRY-AZN
01 ian. 2024	1 AZN = 17.3939 TRY	1 TRY = 0.0575 AZN
02 ian. 2024	1 AZN = 17.4 TRY	1 TRY = 0.0575 AZN
03 ian. 2024	1 AZN = 17.5146 TRY	1 TRY = 0.0571 AZN
04 ian. 2024	1 AZN = 17.541 TRY	1 TRY = 0.057 AZN
05 ian. 2024	1 AZN = 17.5699 TRY	1 TRY = 0.0569 AZN
06 ian. 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
07 ian. 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
08 ian. 2024	1 AZN = 17.5646 TRY	1 TRY = 0.0569 AZN
09 ian. 2024	1 AZN = 17.7231 TRY	1 TRY = 0.0564 AZN
10 ian. 2024	1 AZN = 17.5925 TRY	1 TRY = 0.0568 AZN
11 ian. 2024	1 AZN = 17.6516 TRY	1 TRY = 0.0567 AZN
12 ian. 2024	1 AZN = 17.6778 TRY	1 TRY = 0.0566 AZN
13 ian. 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
14 ian. 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
15 ian. 2024	1 AZN = 17.7112 TRY	1 TRY = 0.0565 AZN
16 ian. 2024	1 AZN = 17.7465 TRY	1 TRY = 0.0563 AZN
17 ian. 2024	1 AZN = 17.6407 TRY	1 TRY = 0.0567 AZN
18 ian. 2024	1 AZN = 17.915 TRY	1 TRY = 0.0558 AZN
19 ian. 2024	1 AZN = 17.7386 TRY	1 TRY = 0.0564 AZN
20 ian. 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
21 ian. 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
22 ian. 2024	1 AZN = 17.7514 TRY	1 TRY = 0.0563 AZN
23 ian. 2024	1 AZN = 17.8332 TRY	1 TRY = 0.0561 AZN
24 ian. 2024	1 AZN = 17.763 TRY	1 TRY = 0.0563 AZN
25 ian. 2024	1 AZN = 17.7967 TRY	1 TRY = 0.0562 AZN
26 ian. 2024	1 AZN = 17.9537 TRY	1 TRY = 0.0557 AZN
27 ian. 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
28 ian. 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
29 ian. 2024	1 AZN = 17.8545 TRY	1 TRY = 0.056 AZN
30 ian. 2024	1 AZN = 17.8785 TRY	1 TRY = 0.0559 AZN
31 ian. 2024	1 AZN = 17.8028 TRY	1 TRY = 0.0562 AZN

Feb 2024

Data	AZN-TRY	TRY-AZN
01 feb. 2024	1 AZN = 17.821 TRY	1 TRY = 0.0561 AZN
02 feb. 2024	1 AZN = 17.8826 TRY	1 TRY = 0.0559 AZN
03 feb. 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
04 feb. 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
05 feb. 2024	1 AZN = 17.9244 TRY	1 TRY = 0.0558 AZN
06 feb. 2024	1 AZN = 17.9342 TRY	1 TRY = 0.0558 AZN
07 feb. 2024	1 AZN = 18.0176 TRY	1 TRY = 0.0555 AZN
08 feb. 2024	1 AZN = 17.9764 TRY	1 TRY = 0.0556 AZN
09 feb. 2024	1 AZN = 18.0359 TRY	1 TRY = 0.0554 AZN
10 feb. 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
11 feb. 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
12 feb. 2024	1 AZN = 18.0388 TRY	1 TRY = 0.0554 AZN
13 feb. 2024	1 AZN = 18.0719 TRY	1 TRY = 0.0553 AZN
14 feb. 2024	1 AZN = 18.0809 TRY	1 TRY = 0.0553 AZN
15 feb. 2024	1 AZN = 18.1229 TRY	1 TRY = 0.0552 AZN
16 feb. 2024	1 AZN = 18.1366 TRY	1 TRY = 0.0551 AZN
17 feb. 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
18 feb. 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
19 feb. 2024	1 AZN = 18.1122 TRY	1 TRY = 0.0552 AZN
20 feb. 2024	1 AZN = 18.3246 TRY	1 TRY = 0.0546 AZN
21 feb. 2024	1 AZN = 18.2552 TRY	1 TRY = 0.0548 AZN
22 feb. 2024	1 AZN = 18.2353 TRY	1 TRY = 0.0548 AZN
23 feb. 2024	1 AZN = 18.3113 TRY	1 TRY = 0.0546 AZN
24 feb. 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
25 feb. 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
26 feb. 2024	1 AZN = 18.6115 TRY	1 TRY = 0.0537 AZN
27 feb. 2024	1 AZN = 18.2971 TRY	1 TRY = 0.0547 AZN
28 feb. 2024	1 AZN = 18.013 TRY	1 TRY = 0.0555 AZN
29 feb. 2024	1 AZN = 18.1717 TRY	1 TRY = 0.055 AZN

Mar 2024

Data	AZN-TRY	TRY-AZN
01 mar. 2024	1 AZN = 18.9088 TRY	1 TRY = 0.0529 AZN
02 mar. 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
03 mar. 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
04 mar. 2024	1 AZN = 18.486 TRY	1 TRY = 0.0541 AZN
05 mar. 2024	1 AZN = 18.636 TRY	1 TRY = 0.0537 AZN
06 mar. 2024	1 AZN = 18.6553 TRY	1 TRY = 0.0536 AZN
07 mar. 2024	1 AZN = 18.6319 TRY	1 TRY = 0.0537 AZN
08 mar. 2024	1 AZN = 18.9311 TRY	1 TRY = 0.0528 AZN
09 mar. 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
10 mar. 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
11 mar. 2024	1 AZN = 18.8324 TRY	1 TRY = 0.0531 AZN
12 mar. 2024	1 AZN = 18.773 TRY	1 TRY = 0.0533 AZN
13 mar. 2024	1 AZN = 18.9173 TRY	1 TRY = 0.0529 AZN
14 mar. 2024	1 AZN = 18.8594 TRY	1 TRY = 0.053 AZN
15 mar. 2024	1 AZN = 19.1007 TRY	1 TRY = 0.0524 AZN
16 mar. 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
17 mar. 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
18 mar. 2024	1 AZN = 18.984 TRY	1 TRY = 0.0527 AZN
19 mar. 2024	1 AZN = 19.0529 TRY	1 TRY = 0.0525 AZN
20 mar. 2024	1 AZN = 19.1489 TRY	1 TRY = 0.0522 AZN
21 mar. 2024	1 AZN = 18.8446 TRY	1 TRY = 0.0531 AZN
22 mar. 2024	1 AZN = 18.8367 TRY	1 TRY = 0.0531 AZN
23 mar. 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
24 mar. 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
25 mar. 2024	1 AZN = 18.8982 TRY	1 TRY = 0.0529 AZN
26 mar. 2024	1 AZN = 18.966 TRY	1 TRY = 0.0527 AZN
27 mar. 2024	1 AZN = 18.9489 TRY	1 TRY = 0.0528 AZN
28 mar. 2024	1 AZN = 18.9392 TRY	1 TRY = 0.0528 AZN
29 mar. 2024	1 AZN = 19.0591 TRY	1 TRY = 0.0525 AZN
30 mar. 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN
31 mar. 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN

Apr 2024

Data	AZN-TRY	TRY-AZN
01 apr. 2024	1 AZN = 18.8514 TRY	1 TRY = 0.053 AZN
02 apr. 2024	1 AZN = 18.9186 TRY	1 TRY = 0.0529 AZN
03 apr. 2024	1 AZN = 18.805 TRY	1 TRY = 0.0532 AZN
04 apr. 2024	1 AZN = 18.749 TRY	1 TRY = 0.0533 AZN
05 apr. 2024	1 AZN = 18.7796 TRY	1 TRY = 0.0532 AZN
06 apr. 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
07 apr. 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
08 apr. 2024	1 AZN = 18.9383 TRY	1 TRY = 0.0528 AZN
09 apr. 2024	1 AZN = 19.0047 TRY	1 TRY = 0.0526 AZN
10 apr. 2024	1 AZN = 18.9543 TRY	1 TRY = 0.0528 AZN
11 apr. 2024	1 AZN = 19.0787 TRY	1 TRY = 0.0524 AZN
12 apr. 2024	1 AZN = 19.0844 TRY	1 TRY = 0.0524 AZN
13 apr. 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
14 apr. 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
15 apr. 2024	1 AZN = 19.0713 TRY	1 TRY = 0.0524 AZN
16 apr. 2024	1 AZN = 19.0915 TRY	1 TRY = 0.0524 AZN
17 apr. 2024	1 AZN = 19.194 TRY	1 TRY = 0.0521 AZN
18 apr. 2024	1 AZN = 19.2009 TRY	1 TRY = 0.0521 AZN
19 apr. 2024	1 AZN = 19.1827 TRY	1 TRY = 0.0521 AZN
20 apr. 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
21 apr. 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
22 apr. 2024	1 AZN = 19.1374 TRY	1 TRY = 0.0523 AZN
23 apr. 2024	1 AZN = 19.0961 TRY	1 TRY = 0.0524 AZN
24 apr. 2024	1 AZN = 19.0757 TRY	1 TRY = 0.0524 AZN
25 apr. 2024	1 AZN = 19.0928 TRY	1 TRY = 0.0524 AZN
26 apr. 2024	1 AZN = 19.0847 TRY	1 TRY = 0.0524 AZN
27 apr. 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
28 apr. 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
29 apr. 2024	1 AZN = 19.4501 TRY	1 TRY = 0.0514 AZN
30 apr. 2024	1 AZN = 19.3317 TRY	1 TRY = 0.0517 AZN

May 2024

Data	AZN-TRY	TRY-AZN
01 mai 2024	1 AZN = 19.1294 TRY	1 TRY = 0.0523 AZN
02 mai 2024	1 AZN = 19.0215 TRY	1 TRY = 0.0526 AZN
03 mai 2024	1 AZN = 19.0886 TRY	1 TRY = 0.0524 AZN
04 mai 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
05 mai 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
06 mai 2024	1 AZN = 18.9615 TRY	1 TRY = 0.0527 AZN
07 mai 2024	1 AZN = 18.9491 TRY	1 TRY = 0.0528 AZN
08 mai 2024	1 AZN = 18.9678 TRY	1 TRY = 0.0527 AZN
09 mai 2024	1 AZN = 18.976 TRY	1 TRY = 0.0527 AZN
10 mai 2024	1 AZN = 18.9651 TRY	1 TRY = 0.0527 AZN
11 mai 2024	1 AZN = 18.9914 TRY	1 TRY = 0.0527 AZN
12 mai 2024	1 AZN = 19.0169 TRY	1 TRY = 0.0526 AZN
13 mai 2024	1 AZN = 18.9059 TRY	1 TRY = 0.0529 AZN
14 mai 2024	1 AZN = 19.0669 TRY	1 TRY = 0.0524 AZN
15 mai 2024	1 AZN = 18.9747 TRY	1 TRY = 0.0527 AZN
16 mai 2024	1 AZN = 18.9592 TRY	1 TRY = 0.0527 AZN
17 mai 2024	1 AZN = 18.947 TRY	1 TRY = 0.0528 AZN
18 mai 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
19 mai 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
20 mai 2024	1 AZN = 18.9616 TRY	1 TRY = 0.0527 AZN
21 mai 2024	1 AZN = 18.9314 TRY	1 TRY = 0.0528 AZN
22 mai 2024	1 AZN = 18.9174 TRY	1 TRY = 0.0529 AZN
23 mai 2024	1 AZN = 18.9685 TRY	1 TRY = 0.0527 AZN
24 mai 2024	1 AZN = 19.0382 TRY	1 TRY = 0.0525 AZN
25 mai 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
26 mai 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
27 mai 2024	1 AZN = 18.9379 TRY	1 TRY = 0.0528 AZN
28 mai 2024	1 AZN = 18.965 TRY	1 TRY = 0.0527 AZN
29 mai 2024	1 AZN = 18.9661 TRY	1 TRY = 0.0527 AZN
30 mai 2024	1 AZN = 18.886 TRY	1 TRY = 0.0529 AZN
31 mai 2024	1 AZN = 18.9654 TRY	1 TRY = 0.0527 AZN

Jun 2024

Data	AZN-TRY	TRY-AZN
01 iun. 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
02 iun. 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
03 iun. 2024	1 AZN = 18.9643 TRY	1 TRY = 0.0527 AZN
04 iun. 2024	1 AZN = 19.3406 TRY	1 TRY = 0.0517 AZN
05 iun. 2024	1 AZN = 19.0061 TRY	1 TRY = 0.0526 AZN
06 iun. 2024	1 AZN = 19.091 TRY	1 TRY = 0.0524 AZN
07 iun. 2024	1 AZN = 18.979 TRY	1 TRY = 0.0527 AZN
08 iun. 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
09 iun. 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
10 iun. 2024	1 AZN = 18.6958 TRY	1 TRY = 0.0535 AZN
11 iun. 2024	1 AZN = 19.0316 TRY	1 TRY = 0.0525 AZN
12 iun. 2024	1 AZN = 19.0919 TRY	1 TRY = 0.0524 AZN
13 iun. 2024	1 AZN = 19.0566 TRY	1 TRY = 0.0525 AZN
14 iun. 2024	1 AZN = 19.3082 TRY	1 TRY = 0.0518 AZN
15 iun. 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
16 iun. 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
17 iun. 2024	1 AZN = 19.3192 TRY	1 TRY = 0.0518 AZN
18 iun. 2024	1 AZN = 19.239 TRY	1 TRY = 0.052 AZN
19 iun. 2024	1 AZN = 19.1263 TRY	1 TRY = 0.0523 AZN
20 iun. 2024	1 AZN = 19.3166 TRY	1 TRY = 0.0518 AZN
21 iun. 2024	1 AZN = 19.3016 TRY	1 TRY = 0.0518 AZN
22 iun. 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
23 iun. 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
24 iun. 2024	1 AZN = 19.0685 TRY	1 TRY = 0.0524 AZN
25 iun. 2024	1 AZN = 19.4252 TRY	1 TRY = 0.0515 AZN
26 iun. 2024	1 AZN = 19.3319 TRY	1 TRY = 0.0517 AZN
27 iun. 2024	1 AZN = 19.3136 TRY	1 TRY = 0.0518 AZN
28 iun. 2024	1 AZN = 19.3671 TRY	1 TRY = 0.0516 AZN
29 iun. 2024	1 AZN = 19.213 TRY	1 TRY = 0.052 AZN
30 iun. 2024	1 AZN = 19.2641 TRY	1 TRY = 0.0519 AZN

Jul 2024

Data	AZN-TRY	TRY-AZN
01 iul. 2024	1 AZN = 19.205 TRY	1 TRY = 0.0521 AZN
02 iul. 2024	1 AZN = 19.208 TRY	1 TRY = 0.0521 AZN
03 iul. 2024	1 AZN = 19.1093 TRY	1 TRY = 0.0523 AZN
04 iul. 2024	1 AZN = 19.2222 TRY	1 TRY = 0.052 AZN
05 iul. 2024	1 AZN = 19.2532 TRY	1 TRY = 0.0519 AZN
06 iul. 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
07 iul. 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
08 iul. 2024	1 AZN = 19.201 TRY	1 TRY = 0.0521 AZN
09 iul. 2024	1 AZN = 19.3594 TRY	1 TRY = 0.0517 AZN
10 iul. 2024	1 AZN = 19.3812 TRY	1 TRY = 0.0516 AZN
11 iul. 2024	1 AZN = 19.3481 TRY	1 TRY = 0.0517 AZN
12 iul. 2024	1 AZN = 19.49 TRY	1 TRY = 0.0513 AZN
13 iul. 2024	1 AZN = 19.3961 TRY	1 TRY = 0.0516 AZN
14 iul. 2024	1 AZN = 19.3918 TRY	1 TRY = 0.0516 AZN
15 iul. 2024	1 AZN = 19.4507 TRY	1 TRY = 0.0514 AZN
16 iul. 2024	1 AZN = 19.3265 TRY	1 TRY = 0.0517 AZN
17 iul. 2024	1 AZN = 19.5822 TRY	1 TRY = 0.0511 AZN
18 iul. 2024	1 AZN = 19.5222 TRY	1 TRY = 0.0512 AZN
19 iul. 2024	1 AZN = 19.5543 TRY	1 TRY = 0.0511 AZN
20 iul. 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
21 iul. 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
22 iul. 2024	1 AZN = 19.416 TRY	1 TRY = 0.0515 AZN
23 iul. 2024	1 AZN = 19.3407 TRY	1 TRY = 0.0517 AZN
24 iul. 2024	1 AZN = 19.2759 TRY	1 TRY = 0.0519 AZN
25 iul. 2024	1 AZN = 19.4133 TRY	1 TRY = 0.0515 AZN
26 iul. 2024	1 AZN = 19.4837 TRY	1 TRY = 0.0513 AZN
27 iul. 2024	1 AZN = 19.3342 TRY	1 TRY = 0.0517 AZN
28 iul. 2024	1 AZN = 19.3563 TRY	1 TRY = 0.0517 AZN
29 iul. 2024	1 AZN = 19.3782 TRY	1 TRY = 0.0516 AZN
30 iul. 2024	1 AZN = 19.4599 TRY	1 TRY = 0.0514 AZN
31 iul. 2024	1 AZN = 19.4831 TRY	1 TRY = 0.0513 AZN

Aug 2024

Data	AZN-TRY	TRY-AZN
01 aug. 2024	1 AZN = 19.4293 TRY	1 TRY = 0.0515 AZN
02 aug. 2024	1 AZN = 19.4921 TRY	1 TRY = 0.0513 AZN
03 aug. 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
04 aug. 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
05 aug. 2024	1 AZN = 19.598 TRY	1 TRY = 0.051 AZN
06 aug. 2024	1 AZN = 20.2651 TRY	1 TRY = 0.0493 AZN
07 aug. 2024	1 AZN = 19.7643 TRY	1 TRY = 0.0506 AZN
08 aug. 2024	1 AZN = 19.6225 TRY	1 TRY = 0.051 AZN
09 aug. 2024	1 AZN = 19.7714 TRY	1 TRY = 0.0506 AZN
10 aug. 2024	1 AZN = 19.6538 TRY	1 TRY = 0.0509 AZN
11 aug. 2024	1 AZN = 19.6709 TRY	1 TRY = 0.0508 AZN
12 aug. 2024	1 AZN = 19.756 TRY	1 TRY = 0.0506 AZN
13 aug. 2024	1 AZN = 19.7668 TRY	1 TRY = 0.0506 AZN
14 aug. 2024	1 AZN = 19.7389 TRY	1 TRY = 0.0507 AZN
15 aug. 2024	1 AZN = 19.7273 TRY	1 TRY = 0.0507 AZN
16 aug. 2024	1 AZN = 19.7677 TRY	1 TRY = 0.0506 AZN
17 aug. 2024	1 AZN = 19.7745 TRY	1 TRY = 0.0506 AZN
18 aug. 2024	1 AZN = 19.7384 TRY	1 TRY = 0.0507 AZN
19 aug. 2024	1 AZN = 19.853 TRY	1 TRY = 0.0504 AZN
20 aug. 2024	1 AZN = 19.9259 TRY	1 TRY = 0.0502 AZN
21 aug. 2024	1 AZN = 19.9793 TRY	1 TRY = 0.0501 AZN
22 aug. 2024	1 AZN = 19.9501 TRY	1 TRY = 0.0501 AZN
23 aug. 2024	1 AZN = 19.9725 TRY	1 TRY = 0.0501 AZN
24 aug. 2024	1 AZN = 19.9418 TRY	1 TRY = 0.0501 AZN
25 aug. 2024	1 AZN = 19.888 TRY	1 TRY = 0.0503 AZN
26 aug. 2024	1 AZN = 20.0339 TRY	1 TRY = 0.0499 AZN
27 aug. 2024	1 AZN = 20.0621 TRY	1 TRY = 0.0498 AZN
28 aug. 2024	1 AZN = 20.0164 TRY	1 TRY = 0.05 AZN
29 aug. 2024	1 AZN = 20.1202 TRY	1 TRY = 0.0497 AZN
30 aug. 2024	1 AZN = 20.0036 TRY	1 TRY = 0.05 AZN
31 aug. 2024	1 AZN = 19.9967 TRY	1 TRY = 0.05 AZN

Sep 2024

Data	AZN-TRY	TRY-AZN
01 sept. 2024	1 AZN = 19.9936 TRY	1 TRY = 0.05 AZN
02 sept. 2024	1 AZN = 19.9355 TRY	1 TRY = 0.0502 AZN
03 sept. 2024	1 AZN = 20.0261 TRY	1 TRY = 0.0499 AZN
04 sept. 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
05 sept. 2024	1 AZN = 19.8055 TRY	1 TRY = 0.0505 AZN
06 sept. 2024	1 AZN = 19.9836 TRY	1 TRY = 0.05 AZN
07 sept. 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
08 sept. 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
09 sept. 2024	1 AZN = 20.086 TRY	1 TRY = 0.0498 AZN
10 sept. 2024	1 AZN = 19.7529 TRY	1 TRY = 0.0506 AZN
11 sept. 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
12 sept. 2024	1 AZN = 20.0618 TRY	1 TRY = 0.0498 AZN
13 sept. 2024	1 AZN = 20.0142 TRY	1 TRY = 0.05 AZN
14 sept. 2024	1 AZN = 19.9266 TRY	1 TRY = 0.0502 AZN
15 sept. 2024	1 AZN = 19.8576 TRY	1 TRY = 0.0504 AZN
16 sept. 2024	1 AZN = 20.3599 TRY	1 TRY = 0.0491 AZN
17 sept. 2024	1 AZN = 19.9981 TRY	1 TRY = 0.05 AZN
18 sept. 2024	1 AZN = 19.9584 TRY	1 TRY = 0.0501 AZN
19 sept. 2024	1 AZN = 19.9782 TRY	1 TRY = 0.0501 AZN
20 sept. 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
21 sept. 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
22 sept. 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
23 sept. 2024	1 AZN = 20.07 TRY	1 TRY = 0.0498 AZN
24 sept. 2024	1 AZN = 20.0417 TRY	1 TRY = 0.0499 AZN
25 sept. 2024	1 AZN = 19.9288 TRY	1 TRY = 0.0502 AZN
26 sept. 2024	1 AZN = 20.0968 TRY	1 TRY = 0.0498 AZN
27 sept. 2024	1 AZN = 20.0813 TRY	1 TRY = 0.0498 AZN
28 sept. 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
29 sept. 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
30 sept. 2024	1 AZN = 19.6914 TRY	1 TRY = 0.0508 AZN

Oct 2024

Data	AZN-TRY	TRY-AZN
01 oct. 2024	1 AZN = 20.0933 TRY	1 TRY = 0.0498 AZN
02 oct. 2024	1 AZN = 20.1664 TRY	1 TRY = 0.0496 AZN
03 oct. 2024	1 AZN = 20.0874 TRY	1 TRY = 0.0498 AZN
04 oct. 2024	1 AZN = 20.0191 TRY	1 TRY = 0.05 AZN
05 oct. 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
06 oct. 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
07 oct. 2024	1 AZN = 20.1086 TRY	1 TRY = 0.0497 AZN
08 oct. 2024	1 AZN = 20.0289 TRY	1 TRY = 0.0499 AZN
09 oct. 2024	1 AZN = 20.1156 TRY	1 TRY = 0.0497 AZN
10 oct. 2024	1 AZN = 20.0475 TRY	1 TRY = 0.0499 AZN
11 oct. 2024	1 AZN = 20.1542 TRY	1 TRY = 0.0496 AZN
12 oct. 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
13 oct. 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
14 oct. 2024	1 AZN = 20.2124 TRY	1 TRY = 0.0495 AZN
15 oct. 2024	1 AZN = 20.1167 TRY	1 TRY = 0.0497 AZN
16 oct. 2024	1 AZN = 20.137 TRY	1 TRY = 0.0497 AZN
17 oct. 2024	1 AZN = 20.0695 TRY	1 TRY = 0.0498 AZN
18 oct. 2024	1 AZN = 20.4182 TRY	1 TRY = 0.049 AZN
19 oct. 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
20 oct. 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
21 oct. 2024	1 AZN = 20.1509 TRY	1 TRY = 0.0496 AZN
22 oct. 2024	1 AZN = 20.0794 TRY	1 TRY = 0.0498 AZN
23 oct. 2024	1 AZN = 20.1688 TRY	1 TRY = 0.0496 AZN
24 oct. 2024	1 AZN = 20.1224 TRY	1 TRY = 0.0497 AZN
25 oct. 2024	1 AZN = 20.1847 TRY	1 TRY = 0.0495 AZN
26 oct. 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
27 oct. 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
28 oct. 2024	1 AZN = 20.1438 TRY	1 TRY = 0.0496 AZN
29 oct. 2024	1 AZN = 20.2118 TRY	1 TRY = 0.0495 AZN
30 oct. 2024	1 AZN = 20.1753 TRY	1 TRY = 0.0496 AZN
31 oct. 2024	1 AZN = 20.1734 TRY	1 TRY = 0.0496 AZN

Nov 2024

Data	AZN-TRY	TRY-AZN
01 nov. 2024	1 AZN = 20.2022 TRY	1 TRY = 0.0495 AZN
02 nov. 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
03 nov. 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
04 nov. 2024	1 AZN = 20.1944 TRY	1 TRY = 0.0495 AZN
05 nov. 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
06 nov. 2024	1 AZN = 20.2339 TRY	1 TRY = 0.0494 AZN
07 nov. 2024	1 AZN = 19.9591 TRY	1 TRY = 0.0501 AZN
08 nov. 2024	1 AZN = 20.1764 TRY	1 TRY = 0.0496 AZN
09 nov. 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN
10 nov. 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN
11 nov. 2024	1 AZN = 20.1387 TRY	1 TRY = 0.0497 AZN
12 nov. 2024	1 AZN = 20.2322 TRY	1 TRY = 0.0494 AZN
13 nov. 2024	1 AZN = 20.1836 TRY	1 TRY = 0.0495 AZN
14 nov. 2024	1 AZN = 19.9837 TRY	1 TRY = 0.05 AZN
15 nov. 2024	1 AZN = 20.2748 TRY	1 TRY = 0.0493 AZN
16 nov. 2024	1 AZN = 20.2157 TRY	1 TRY = 0.0495 AZN
17 nov. 2024	1 AZN = 20.1993 TRY	1 TRY = 0.0495 AZN
18 nov. 2024	1 AZN = 20.2662 TRY	1 TRY = 0.0493 AZN
19 nov. 2024	1 AZN = 20.3349 TRY	1 TRY = 0.0492 AZN
20 nov. 2024	1 AZN = 20.3432 TRY	1 TRY = 0.0492 AZN
21 nov. 2024	1 AZN = 20.3077 TRY	1 TRY = 0.0492 AZN

Info schimb valutar AZN-TRY si TRY-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri