> Schimb Valutar 2025 - AZN-TOP si TOP-AZN

Schimb Valutar 2025 - AZN-TOP si TOP-AZN

Schimb valutar AZN-TOP si TOP-AZN

Verificati aici ratele de schimb pentru AZN-TOP si TOP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,3832 TOP

1 TOP = 0,723 AZN

1An 2Ani 3Ani

AZN in TOPTOP in AZN

Jan 2025

Data	AZN-TOP	TOP-AZN
01 ian. 2025	1 AZN = 1.376 TOP	1 TOP = 0.7267 AZN
02 ian. 2025	1 AZN = 1.3748 TOP	1 TOP = 0.7274 AZN
03 ian. 2025	1 AZN = 1.3744 TOP	1 TOP = 0.7276 AZN
04 ian. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
05 ian. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
06 ian. 2025	1 AZN = 1.3704 TOP	1 TOP = 0.7297 AZN
07 ian. 2025	1 AZN = 1.3795 TOP	1 TOP = 0.7249 AZN
08 ian. 2025	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
09 ian. 2025	1 AZN = 1.3783 TOP	1 TOP = 0.7256 AZN
10 ian. 2025	1 AZN = 1.3838 TOP	1 TOP = 0.7227 AZN
11 ian. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
12 ian. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
13 ian. 2025	1 AZN = 1.3793 TOP	1 TOP = 0.725 AZN
14 ian. 2025	1 AZN = 1.3503 TOP	1 TOP = 0.7406 AZN
15 ian. 2025	1 AZN = 1.3759 TOP	1 TOP = 0.7268 AZN
16 ian. 2025	1 AZN = 1.3784 TOP	1 TOP = 0.7255 AZN
17 ian. 2025	1 AZN = 1.381 TOP	1 TOP = 0.7241 AZN
18 ian. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
19 ian. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
20 ian. 2025	1 AZN = 1.3763 TOP	1 TOP = 0.7266 AZN
21 ian. 2025	1 AZN = 1.3809 TOP	1 TOP = 0.7241 AZN
22 ian. 2025	1 AZN = 1.3794 TOP	1 TOP = 0.725 AZN
23 ian. 2025	1 AZN = 1.3765 TOP	1 TOP = 0.7265 AZN
24 ian. 2025	1 AZN = 1.3806 TOP	1 TOP = 0.7243 AZN
25 ian. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
26 ian. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
27 ian. 2025	1 AZN = 1.3807 TOP	1 TOP = 0.7243 AZN
28 ian. 2025	1 AZN = 1.3789 TOP	1 TOP = 0.7252 AZN
29 ian. 2025	1 AZN = 1.3748 TOP	1 TOP = 0.7274 AZN
30 ian. 2025	1 AZN = 1.3808 TOP	1 TOP = 0.7242 AZN
31 ian. 2025	1 AZN = 1.3797 TOP	1 TOP = 0.7248 AZN

Feb 2025

Data	AZN-TOP	TOP-AZN
01 feb. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
02 feb. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
03 feb. 2025	1 AZN = 1.3919 TOP	1 TOP = 0.7184 AZN
04 feb. 2025	1 AZN = 1.3775 TOP	1 TOP = 0.726 AZN
05 feb. 2025	1 AZN = 1.3727 TOP	1 TOP = 0.7285 AZN
06 feb. 2025	1 AZN = 1.3752 TOP	1 TOP = 0.7271 AZN
07 feb. 2025	1 AZN = 1.3735 TOP	1 TOP = 0.7281 AZN
08 feb. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
09 feb. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
10 feb. 2025	1 AZN = 1.3731 TOP	1 TOP = 0.7283 AZN
11 feb. 2025	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
12 feb. 2025	1 AZN = 1.3815 TOP	1 TOP = 0.7238 AZN
13 feb. 2025	1 AZN = 1.3775 TOP	1 TOP = 0.726 AZN
14 feb. 2025	1 AZN = 1.3768 TOP	1 TOP = 0.7263 AZN
15 feb. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
16 feb. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
17 feb. 2025	1 AZN = 1.3789 TOP	1 TOP = 0.7252 AZN
18 feb. 2025	1 AZN = 1.381 TOP	1 TOP = 0.7241 AZN
19 feb. 2025	1 AZN = 1.3832 TOP	1 TOP = 0.723 AZN
20 feb. 2025	1 AZN = 1.4169 TOP	1 TOP = 0.7058 AZN
21 feb. 2025	1 AZN = 1.3757 TOP	1 TOP = 0.7269 AZN
22 feb. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
23 feb. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
24 feb. 2025	1 AZN = 1.3733 TOP	1 TOP = 0.7282 AZN
25 feb. 2025	1 AZN = 1.3729 TOP	1 TOP = 0.7284 AZN
26 feb. 2025	1 AZN = 1.4133 TOP	1 TOP = 0.7076 AZN
27 feb. 2025	1 AZN = 1.3676 TOP	1 TOP = 0.7312 AZN
28 feb. 2025	1 AZN = 1.4156 TOP	1 TOP = 0.7064 AZN

Mar 2025

Data	AZN-TOP	TOP-AZN
01 mar. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
02 mar. 2025	1 AZN = 1.4094 TOP	1 TOP = 0.7095 AZN
03 mar. 2025	1 AZN = 1.4125 TOP	1 TOP = 0.708 AZN
04 mar. 2025	1 AZN = 1.3801 TOP	1 TOP = 0.7246 AZN
05 mar. 2025	1 AZN = 1.3791 TOP	1 TOP = 0.7251 AZN
06 mar. 2025	1 AZN = 1.3768 TOP	1 TOP = 0.7263 AZN
07 mar. 2025	1 AZN = 1.3895 TOP	1 TOP = 0.7197 AZN
08 mar. 2025	1 AZN = 1.4112 TOP	1 TOP = 0.7086 AZN
09 mar. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
10 mar. 2025	1 AZN = 1.4048 TOP	1 TOP = 0.7118 AZN
11 mar. 2025	1 AZN = 1.4213 TOP	1 TOP = 0.7036 AZN
12 mar. 2025	1 AZN = 1.3747 TOP	1 TOP = 0.7275 AZN
13 mar. 2025	1 AZN = 1.3763 TOP	1 TOP = 0.7266 AZN
14 mar. 2025	1 AZN = 1.4128 TOP	1 TOP = 0.7078 AZN
15 mar. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
16 mar. 2025	1 AZN = 1.4107 TOP	1 TOP = 0.7089 AZN
17 mar. 2025	1 AZN = 1.3802 TOP	1 TOP = 0.7245 AZN
18 mar. 2025	1 AZN = 1.4578 TOP	1 TOP = 0.6859 AZN
19 mar. 2025	1 AZN = 1.4107 TOP	1 TOP = 0.7089 AZN
20 mar. 2025	1 AZN = 1.4104 TOP	1 TOP = 0.709 AZN
21 mar. 2025	1 AZN = 1.4173 TOP	1 TOP = 0.7056 AZN
22 mar. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
23 mar. 2025	1 AZN = 1.4128 TOP	1 TOP = 0.7078 AZN
24 mar. 2025	1 AZN = 1.4199 TOP	1 TOP = 0.7043 AZN
25 mar. 2025	1 AZN = 1.4161 TOP	1 TOP = 0.7062 AZN
26 mar. 2025	1 AZN = 1.3655 TOP	1 TOP = 0.7323 AZN
27 mar. 2025	1 AZN = 1.3738 TOP	1 TOP = 0.7279 AZN
28 mar. 2025	1 AZN = 1.3851 TOP	1 TOP = 0.7219 AZN
29 mar. 2025	1 AZN = 1.4134 TOP	1 TOP = 0.7075 AZN
30 mar. 2025	1 AZN = 1.4128 TOP	1 TOP = 0.7078 AZN
31 mar. 2025	1 AZN = 1.3754 TOP	1 TOP = 0.7271 AZN

Apr 2025

Data	AZN-TOP	TOP-AZN
01 apr. 2025	1 AZN = 1.4316 TOP	1 TOP = 0.6985 AZN
02 apr. 2025	1 AZN = 1.3744 TOP	1 TOP = 0.7276 AZN
03 apr. 2025	1 AZN = 1.4214 TOP	1 TOP = 0.7036 AZN
04 apr. 2025	1 AZN = 1.3671 TOP	1 TOP = 0.7315 AZN
05 apr. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
06 apr. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
07 apr. 2025	1 AZN = 1.3804 TOP	1 TOP = 0.7244 AZN
08 apr. 2025	1 AZN = 1.42 TOP	1 TOP = 0.7042 AZN
09 apr. 2025	1 AZN = 1.3814 TOP	1 TOP = 0.7239 AZN
10 apr. 2025	1 AZN = 1.4195 TOP	1 TOP = 0.7045 AZN
11 apr. 2025	1 AZN = 1.416 TOP	1 TOP = 0.7062 AZN
12 apr. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
13 apr. 2025	1 AZN = 1.4091 TOP	1 TOP = 0.7097 AZN
14 apr. 2025	1 AZN = 1.4173 TOP	1 TOP = 0.7055 AZN
15 apr. 2025	1 AZN = 1.3545 TOP	1 TOP = 0.7383 AZN
16 apr. 2025	1 AZN = 1.4173 TOP	1 TOP = 0.7055 AZN
17 apr. 2025	1 AZN = 1.3747 TOP	1 TOP = 0.7274 AZN
18 apr. 2025	1 AZN = 1.3784 TOP	1 TOP = 0.7255 AZN
19 apr. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
20 apr. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
21 apr. 2025	1 AZN = 1.3887 TOP	1 TOP = 0.7201 AZN
22 apr. 2025	1 AZN = 1.3755 TOP	1 TOP = 0.727 AZN
23 apr. 2025	1 AZN = 1.3749 TOP	1 TOP = 0.7273 AZN
24 apr. 2025	1 AZN = 1.3796 TOP	1 TOP = 0.7249 AZN
25 apr. 2025	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
26 apr. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
27 apr. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
28 apr. 2025	1 AZN = 1.3807 TOP	1 TOP = 0.7243 AZN
29 apr. 2025	1 AZN = 1.3809 TOP	1 TOP = 0.7242 AZN
30 apr. 2025	1 AZN = 1.3975 TOP	1 TOP = 0.7156 AZN

May 2025

Data	AZN-TOP	TOP-AZN
01 mai 2025	1 AZN = 1.3784 TOP	1 TOP = 0.7255 AZN
02 mai 2025	1 AZN = 1.3755 TOP	1 TOP = 0.727 AZN
03 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
04 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
05 mai 2025	1 AZN = 1.384 TOP	1 TOP = 0.7225 AZN
06 mai 2025	1 AZN = 1.3763 TOP	1 TOP = 0.7266 AZN
07 mai 2025	1 AZN = 1.3763 TOP	1 TOP = 0.7266 AZN
08 mai 2025	1 AZN = 1.3737 TOP	1 TOP = 0.728 AZN
09 mai 2025	1 AZN = 1.3681 TOP	1 TOP = 0.7309 AZN
10 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
11 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
12 mai 2025	1 AZN = 1.3772 TOP	1 TOP = 0.7261 AZN
13 mai 2025	1 AZN = 1.3778 TOP	1 TOP = 0.7258 AZN
14 mai 2025	1 AZN = 1.3797 TOP	1 TOP = 0.7248 AZN
15 mai 2025	1 AZN = 1.3902 TOP	1 TOP = 0.7193 AZN
16 mai 2025	1 AZN = 1.3772 TOP	1 TOP = 0.7261 AZN
17 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
18 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
19 mai 2025	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
20 mai 2025	1 AZN = 1.3645 TOP	1 TOP = 0.7329 AZN
21 mai 2025	1 AZN = 1.3781 TOP	1 TOP = 0.7256 AZN
22 mai 2025	1 AZN = 1.3812 TOP	1 TOP = 0.724 AZN
23 mai 2025	1 AZN = 1.3687 TOP	1 TOP = 0.7306 AZN
24 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
25 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
26 mai 2025	1 AZN = 1.3811 TOP	1 TOP = 0.7241 AZN
27 mai 2025	1 AZN = 1.3868 TOP	1 TOP = 0.7211 AZN
28 mai 2025	1 AZN = 1.3797 TOP	1 TOP = 0.7248 AZN
29 mai 2025	1 AZN = 1.3833 TOP	1 TOP = 0.7229 AZN
30 mai 2025	1 AZN = 1.3751 TOP	1 TOP = 0.7272 AZN
31 mai 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN

Jun 2025

Data	AZN-TOP	TOP-AZN
01 iun. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
02 iun. 2025	1 AZN = 1.3754 TOP	1 TOP = 0.7271 AZN
03 iun. 2025	1 AZN = 1.3765 TOP	1 TOP = 0.7265 AZN
04 iun. 2025	1 AZN = 1.3848 TOP	1 TOP = 0.7221 AZN
05 iun. 2025	1 AZN = 1.3818 TOP	1 TOP = 0.7237 AZN
06 iun. 2025	1 AZN = 1.3767 TOP	1 TOP = 0.7264 AZN
07 iun. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
08 iun. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
09 iun. 2025	1 AZN = 1.3785 TOP	1 TOP = 0.7254 AZN
10 iun. 2025	1 AZN = 1.3782 TOP	1 TOP = 0.7256 AZN
11 iun. 2025	1 AZN = 1.3747 TOP	1 TOP = 0.7274 AZN
12 iun. 2025	1 AZN = 1.3767 TOP	1 TOP = 0.7264 AZN
13 iun. 2025	1 AZN = 1.3763 TOP	1 TOP = 0.7266 AZN
14 iun. 2025	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN

Info schimb valutar AZN-TOP si TOP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri