> Schimb Valutar 2026 - AZN-TND si TND-AZN

Schimb Valutar 2026 - AZN-TND si TND-AZN

Schimb valutar AZN-TND si TND-AZN

Verificati aici ratele de schimb pentru AZN-TND si TND-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 1,7115 TND

1 TND = 0,5843 AZN

1An 2Ani 3Ani

AZN in TNDTND in AZN

Jan 2026

Data	AZN-TND	TND-AZN
01 ian. 2026	1 AZN = 1.7168 TND	1 TND = 0.5825 AZN
02 ian. 2026	1 AZN = 1.7154 TND	1 TND = 0.583 AZN
03 ian. 2026	1 AZN = 1.7097 TND	1 TND = 0.5849 AZN
04 ian. 2026	1 AZN = 1.7097 TND	1 TND = 0.5849 AZN
05 ian. 2026	1 AZN = 1.7091 TND	1 TND = 0.5851 AZN
06 ian. 2026	1 AZN = 1.7316 TND	1 TND = 0.5775 AZN
07 ian. 2026	1 AZN = 1.7275 TND	1 TND = 0.5789 AZN
08 ian. 2026	1 AZN = 1.7188 TND	1 TND = 0.5818 AZN
09 ian. 2026	1 AZN = 1.7218 TND	1 TND = 0.5808 AZN
10 ian. 2026	1 AZN = 1.7004 TND	1 TND = 0.5881 AZN
11 ian. 2026	1 AZN = 1.7004 TND	1 TND = 0.5881 AZN
12 ian. 2026	1 AZN = 1.7157 TND	1 TND = 0.5829 AZN
13 ian. 2026	1 AZN = 1.7162 TND	1 TND = 0.5827 AZN
14 ian. 2026	1 AZN = 1.7223 TND	1 TND = 0.5806 AZN
15 ian. 2026	1 AZN = 1.7233 TND	1 TND = 0.5803 AZN
16 ian. 2026	1 AZN = 1.7231 TND	1 TND = 0.5804 AZN
17 ian. 2026	1 AZN = 1.7234 TND	1 TND = 0.5802 AZN
18 ian. 2026	1 AZN = 1.7234 TND	1 TND = 0.5802 AZN
19 ian. 2026	1 AZN = 1.7188 TND	1 TND = 0.5818 AZN
20 ian. 2026	1 AZN = 1.7192 TND	1 TND = 0.5817 AZN
21 ian. 2026	1 AZN = 1.7131 TND	1 TND = 0.5837 AZN
22 ian. 2026	1 AZN = 1.712 TND	1 TND = 0.5841 AZN
23 ian. 2026	1 AZN = 1.7095 TND	1 TND = 0.585 AZN
24 ian. 2026	1 AZN = 1.6953 TND	1 TND = 0.5899 AZN
25 ian. 2026	1 AZN = 1.6953 TND	1 TND = 0.5899 AZN
26 ian. 2026	1 AZN = 1.6976 TND	1 TND = 0.5891 AZN
27 ian. 2026	1 AZN = 1.6944 TND	1 TND = 0.5902 AZN
28 ian. 2026	1 AZN = 1.6808 TND	1 TND = 0.595 AZN
29 ian. 2026	1 AZN = 1.6722 TND	1 TND = 0.598 AZN
30 ian. 2026	1 AZN = 1.6914 TND	1 TND = 0.5912 AZN
31 ian. 2026	1 AZN = 1.6697 TND	1 TND = 0.5989 AZN

Feb 2026

Data	AZN-TND	TND-AZN
01 feb. 2026	1 AZN = 1.6996 TND	1 TND = 0.5884 AZN
02 feb. 2026	1 AZN = 1.699 TND	1 TND = 0.5886 AZN
03 feb. 2026	1 AZN = 1.6994 TND	1 TND = 0.5885 AZN
04 feb. 2026	1 AZN = 1.7029 TND	1 TND = 0.5872 AZN
05 feb. 2026	1 AZN = 1.7139 TND	1 TND = 0.5835 AZN
06 feb. 2026	1 AZN = 1.7202 TND	1 TND = 0.5813 AZN
07 feb. 2026	1 AZN = 1.6711 TND	1 TND = 0.5984 AZN
08 feb. 2026	1 AZN = 1.6971 TND	1 TND = 0.5892 AZN
09 feb. 2026	1 AZN = 1.6977 TND	1 TND = 0.589 AZN
10 feb. 2026	1 AZN = 1.6914 TND	1 TND = 0.5912 AZN
11 feb. 2026	1 AZN = 1.6758 TND	1 TND = 0.5967 AZN
12 feb. 2026	1 AZN = 1.6931 TND	1 TND = 0.5906 AZN
13 feb. 2026	1 AZN = 1.7032 TND	1 TND = 0.5871 AZN
14 feb. 2026	1 AZN = 1.6903 TND	1 TND = 0.5916 AZN
15 feb. 2026	1 AZN = 1.6903 TND	1 TND = 0.5916 AZN
16 feb. 2026	1 AZN = 1.6929 TND	1 TND = 0.5907 AZN
17 feb. 2026	1 AZN = 1.6801 TND	1 TND = 0.5952 AZN
18 feb. 2026	1 AZN = 1.6992 TND	1 TND = 0.5885 AZN
19 feb. 2026	1 AZN = 1.7004 TND	1 TND = 0.5881 AZN
20 feb. 2026	1 AZN = 1.7117 TND	1 TND = 0.5842 AZN
21 feb. 2026	1 AZN = 1.7001 TND	1 TND = 0.5882 AZN
22 feb. 2026	1 AZN = 1.7001 TND	1 TND = 0.5882 AZN
23 feb. 2026	1 AZN = 1.7231 TND	1 TND = 0.5803 AZN
24 feb. 2026	1 AZN = 1.6658 TND	1 TND = 0.6003 AZN
25 feb. 2026	1 AZN = 1.7069 TND	1 TND = 0.5858 AZN
26 feb. 2026	1 AZN = 1.6891 TND	1 TND = 0.592 AZN
27 feb. 2026	1 AZN = 1.7016 TND	1 TND = 0.5877 AZN
28 feb. 2026	1 AZN = 1.6983 TND	1 TND = 0.5888 AZN

Mar 2026

Data	AZN-TND	TND-AZN
01 mar. 2026	1 AZN = 1.6983 TND	1 TND = 0.5888 AZN
02 mar. 2026	1 AZN = 1.7184 TND	1 TND = 0.5819 AZN
03 mar. 2026	1 AZN = 1.7243 TND	1 TND = 0.5799 AZN
04 mar. 2026	1 AZN = 1.7099 TND	1 TND = 0.5848 AZN
05 mar. 2026	1 AZN = 1.7206 TND	1 TND = 0.5812 AZN
06 mar. 2026	1 AZN = 1.7253 TND	1 TND = 0.5796 AZN
07 mar. 2026	1 AZN = 1.715 TND	1 TND = 0.5831 AZN
08 mar. 2026	1 AZN = 1.715 TND	1 TND = 0.5831 AZN
09 mar. 2026	1 AZN = 1.7311 TND	1 TND = 0.5777 AZN
10 mar. 2026	1 AZN = 1.7227 TND	1 TND = 0.5805 AZN
11 mar. 2026	1 AZN = 1.7184 TND	1 TND = 0.5819 AZN
12 mar. 2026	1 AZN = 1.7291 TND	1 TND = 0.5783 AZN
13 mar. 2026	1 AZN = 1.7414 TND	1 TND = 0.5742 AZN
14 mar. 2026	1 AZN = 1.7354 TND	1 TND = 0.5762 AZN
15 mar. 2026	1 AZN = 1.7354 TND	1 TND = 0.5762 AZN
16 mar. 2026	1 AZN = 1.7425 TND	1 TND = 0.5739 AZN
17 mar. 2026	1 AZN = 1.727 TND	1 TND = 0.579 AZN
18 mar. 2026	1 AZN = 1.7348 TND	1 TND = 0.5764 AZN
19 mar. 2026	1 AZN = 1.7354 TND	1 TND = 0.5762 AZN
20 mar. 2026	1 AZN = 1.7425 TND	1 TND = 0.5739 AZN
21 mar. 2026	1 AZN = 1.7303 TND	1 TND = 0.5779 AZN
22 mar. 2026	1 AZN = 1.7303 TND	1 TND = 0.5779 AZN
23 mar. 2026	1 AZN = 1.7261 TND	1 TND = 0.5793 AZN
24 mar. 2026	1 AZN = 1.719 TND	1 TND = 0.5817 AZN
25 mar. 2026	1 AZN = 1.7297 TND	1 TND = 0.5781 AZN
26 mar. 2026	1 AZN = 1.7293 TND	1 TND = 0.5783 AZN
27 mar. 2026	1 AZN = 1.7307 TND	1 TND = 0.5778 AZN
28 mar. 2026	1 AZN = 1.7172 TND	1 TND = 0.5823 AZN
29 mar. 2026	1 AZN = 1.7246 TND	1 TND = 0.5799 AZN
30 mar. 2026	1 AZN = 1.7337 TND	1 TND = 0.5768 AZN
31 mar. 2026	1 AZN = 1.7364 TND	1 TND = 0.5759 AZN

Apr 2026

Data	AZN-TND	TND-AZN
01 apr. 2026	1 AZN = 1.7232 TND	1 TND = 0.5803 AZN
02 apr. 2026	1 AZN = 1.7422 TND	1 TND = 0.574 AZN
03 apr. 2026	1 AZN = 1.6992 TND	1 TND = 0.5885 AZN
04 apr. 2026	1 AZN = 1.7262 TND	1 TND = 0.5793 AZN
05 apr. 2026	1 AZN = 1.7262 TND	1 TND = 0.5793 AZN
06 apr. 2026	1 AZN = 1.7289 TND	1 TND = 0.5784 AZN
07 apr. 2026	1 AZN = 1.7242 TND	1 TND = 0.58 AZN
08 apr. 2026	1 AZN = 1.7123 TND	1 TND = 0.584 AZN
09 apr. 2026	1 AZN = 1.7199 TND	1 TND = 0.5814 AZN
10 apr. 2026	1 AZN = 1.7258 TND	1 TND = 0.5794 AZN
11 apr. 2026	1 AZN = 1.7123 TND	1 TND = 0.584 AZN
12 apr. 2026	1 AZN = 1.7123 TND	1 TND = 0.584 AZN
13 apr. 2026	1 AZN = 1.714 TND	1 TND = 0.5834 AZN
14 apr. 2026	1 AZN = 1.7052 TND	1 TND = 0.5864 AZN
15 apr. 2026	1 AZN = 1.7103 TND	1 TND = 0.5847 AZN
16 apr. 2026	1 AZN = 1.7203 TND	1 TND = 0.5813 AZN
17 apr. 2026	1 AZN = 1.7079 TND	1 TND = 0.5855 AZN
18 apr. 2026	1 AZN = 1.7061 TND	1 TND = 0.5861 AZN
19 apr. 2026	1 AZN = 1.7061 TND	1 TND = 0.5861 AZN
20 apr. 2026	1 AZN = 1.7017 TND	1 TND = 0.5877 AZN
21 apr. 2026	1 AZN = 1.7148 TND	1 TND = 0.5832 AZN
22 apr. 2026	1 AZN = 1.7115 TND	1 TND = 0.5843 AZN
23 apr. 2026	1 AZN = 1.7196 TND	1 TND = 0.5815 AZN
24 apr. 2026	1 AZN = 1.7153 TND	1 TND = 0.583 AZN
25 apr. 2026	1 AZN = 1.6908 TND	1 TND = 0.5914 AZN
26 apr. 2026	1 AZN = 1.7109 TND	1 TND = 0.5845 AZN
27 apr. 2026	1 AZN = 1.7317 TND	1 TND = 0.5775 AZN
28 apr. 2026	1 AZN = 1.713 TND	1 TND = 0.5838 AZN
29 apr. 2026	1 AZN = 1.717 TND	1 TND = 0.5824 AZN
30 apr. 2026	1 AZN = 1.7208 TND	1 TND = 0.5811 AZN

May 2026

Data	AZN-TND	TND-AZN
01 mai 2026	1 AZN = 1.7014 TND	1 TND = 0.5878 AZN
02 mai 2026	1 AZN = 1.6912 TND	1 TND = 0.5913 AZN
03 mai 2026	1 AZN = 1.6912 TND	1 TND = 0.5913 AZN
04 mai 2026	1 AZN = 1.7095 TND	1 TND = 0.585 AZN
05 mai 2026	1 AZN = 1.7203 TND	1 TND = 0.5813 AZN
06 mai 2026	1 AZN = 1.7013 TND	1 TND = 0.5878 AZN
07 mai 2026	1 AZN = 1.7134 TND	1 TND = 0.5837 AZN
08 mai 2026	1 AZN = 1.7062 TND	1 TND = 0.5861 AZN
09 mai 2026	1 AZN = 1.7001 TND	1 TND = 0.5882 AZN
10 mai 2026	1 AZN = 1.7001 TND	1 TND = 0.5882 AZN
11 mai 2026	1 AZN = 1.7087 TND	1 TND = 0.5853 AZN
12 mai 2026	1 AZN = 1.6884 TND	1 TND = 0.5923 AZN

Info schimb valutar AZN-TND si TND-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri