> Schimb Valutar 2025 - AZN-TMT si TMT-AZN

Schimb Valutar 2025 - AZN-TMT si TMT-AZN

Schimb valutar AZN-TMT si TMT-AZN

Verificati aici ratele de schimb pentru AZN-TMT si TMT-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,0601 TMT

1 TMT = 0,4854 AZN

1An 2Ani 3Ani

AZN in TMTTMT in AZN

Jan 2025

Data	AZN-TMT	TMT-AZN
01 ian. 2025	1 AZN = 2.0621 TMT	1 TMT = 0.4849 AZN
02 ian. 2025	1 AZN = 2.0604 TMT	1 TMT = 0.4853 AZN
03 ian. 2025	1 AZN = 2.0598 TMT	1 TMT = 0.4855 AZN
04 ian. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
05 ian. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
06 ian. 2025	1 AZN = 2.0538 TMT	1 TMT = 0.4869 AZN
07 ian. 2025	1 AZN = 2.0615 TMT	1 TMT = 0.4851 AZN
08 ian. 2025	1 AZN = 2.068 TMT	1 TMT = 0.4836 AZN
09 ian. 2025	1 AZN = 2.0596 TMT	1 TMT = 0.4855 AZN
10 ian. 2025	1 AZN = 2.0679 TMT	1 TMT = 0.4836 AZN
11 ian. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
12 ian. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
13 ian. 2025	1 AZN = 2.0611 TMT	1 TMT = 0.4852 AZN
14 ian. 2025	1 AZN = 2.0236 TMT	1 TMT = 0.4942 AZN
15 ian. 2025	1 AZN = 2.0561 TMT	1 TMT = 0.4864 AZN
16 ian. 2025	1 AZN = 2.0658 TMT	1 TMT = 0.4841 AZN
17 ian. 2025	1 AZN = 2.0638 TMT	1 TMT = 0.4846 AZN
18 ian. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
19 ian. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
20 ian. 2025	1 AZN = 2.0626 TMT	1 TMT = 0.4848 AZN
21 ian. 2025	1 AZN = 2.0695 TMT	1 TMT = 0.4832 AZN
22 ian. 2025	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
23 ian. 2025	1 AZN = 2.0628 TMT	1 TMT = 0.4848 AZN
24 ian. 2025	1 AZN = 2.0632 TMT	1 TMT = 0.4847 AZN
25 ian. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
26 ian. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
27 ian. 2025	1 AZN = 2.0692 TMT	1 TMT = 0.4833 AZN
28 ian. 2025	1 AZN = 2.0607 TMT	1 TMT = 0.4853 AZN
29 ian. 2025	1 AZN = 2.0603 TMT	1 TMT = 0.4854 AZN
30 ian. 2025	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
31 ian. 2025	1 AZN = 2.0677 TMT	1 TMT = 0.4836 AZN

Feb 2025

Data	AZN-TMT	TMT-AZN
01 feb. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
02 feb. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
03 feb. 2025	1 AZN = 2.086 TMT	1 TMT = 0.4794 AZN
04 feb. 2025	1 AZN = 2.0585 TMT	1 TMT = 0.4858 AZN
05 feb. 2025	1 AZN = 2.0514 TMT	1 TMT = 0.4875 AZN
06 feb. 2025	1 AZN = 2.061 TMT	1 TMT = 0.4852 AZN
07 feb. 2025	1 AZN = 2.0525 TMT	1 TMT = 0.4872 AZN
08 feb. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
09 feb. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
10 feb. 2025	1 AZN = 2.0577 TMT	1 TMT = 0.486 AZN
11 feb. 2025	1 AZN = 2.0621 TMT	1 TMT = 0.4849 AZN
12 feb. 2025	1 AZN = 2.0704 TMT	1 TMT = 0.483 AZN
13 feb. 2025	1 AZN = 2.0585 TMT	1 TMT = 0.4858 AZN
14 feb. 2025	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
15 feb. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
16 feb. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
17 feb. 2025	1 AZN = 2.0606 TMT	1 TMT = 0.4853 AZN
18 feb. 2025	1 AZN = 2.0638 TMT	1 TMT = 0.4846 AZN
19 feb. 2025	1 AZN = 2.07 TMT	1 TMT = 0.4831 AZN
20 feb. 2025	1 AZN = 2.0597 TMT	1 TMT = 0.4855 AZN
21 feb. 2025	1 AZN = 2.0617 TMT	1 TMT = 0.485 AZN
22 feb. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
23 feb. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
24 feb. 2025	1 AZN = 2.0523 TMT	1 TMT = 0.4873 AZN
25 feb. 2025	1 AZN = 2.0574 TMT	1 TMT = 0.486 AZN
26 feb. 2025	1 AZN = 2.0592 TMT	1 TMT = 0.4856 AZN
27 feb. 2025	1 AZN = 2.0437 TMT	1 TMT = 0.4893 AZN
28 feb. 2025	1 AZN = 2.0574 TMT	1 TMT = 0.4861 AZN

Mar 2025

Data	AZN-TMT	TMT-AZN
01 mar. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
02 mar. 2025	1 AZN = 2.0541 TMT	1 TMT = 0.4868 AZN
03 mar. 2025	1 AZN = 2.0586 TMT	1 TMT = 0.4858 AZN
04 mar. 2025	1 AZN = 2.0625 TMT	1 TMT = 0.4849 AZN
05 mar. 2025	1 AZN = 2.0668 TMT	1 TMT = 0.4838 AZN
06 mar. 2025	1 AZN = 2.0575 TMT	1 TMT = 0.486 AZN
07 mar. 2025	1 AZN = 2.0764 TMT	1 TMT = 0.4816 AZN
08 mar. 2025	1 AZN = 2.0522 TMT	1 TMT = 0.4873 AZN
09 mar. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
10 mar. 2025	1 AZN = 2.0598 TMT	1 TMT = 0.4855 AZN
11 mar. 2025	1 AZN = 2.065 TMT	1 TMT = 0.4843 AZN
12 mar. 2025	1 AZN = 2.0543 TMT	1 TMT = 0.4868 AZN
13 mar. 2025	1 AZN = 2.0626 TMT	1 TMT = 0.4848 AZN
14 mar. 2025	1 AZN = 2.0522 TMT	1 TMT = 0.4873 AZN
15 mar. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
16 mar. 2025	1 AZN = 2.0578 TMT	1 TMT = 0.486 AZN
17 mar. 2025	1 AZN = 2.0684 TMT	1 TMT = 0.4835 AZN
18 mar. 2025	1 AZN = 2.1167 TMT	1 TMT = 0.4724 AZN
19 mar. 2025	1 AZN = 2.0494 TMT	1 TMT = 0.4879 AZN
20 mar. 2025	1 AZN = 2.0511 TMT	1 TMT = 0.4875 AZN
21 mar. 2025	1 AZN = 2.0576 TMT	1 TMT = 0.486 AZN
22 mar. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
23 mar. 2025	1 AZN = 2.0542 TMT	1 TMT = 0.4868 AZN
24 mar. 2025	1 AZN = 2.0644 TMT	1 TMT = 0.4844 AZN
25 mar. 2025	1 AZN = 2.0566 TMT	1 TMT = 0.4862 AZN
26 mar. 2025	1 AZN = 2.0406 TMT	1 TMT = 0.4901 AZN
27 mar. 2025	1 AZN = 2.0588 TMT	1 TMT = 0.4857 AZN
28 mar. 2025	1 AZN = 2.0699 TMT	1 TMT = 0.4831 AZN
29 mar. 2025	1 AZN = 2.0519 TMT	1 TMT = 0.4874 AZN
30 mar. 2025	1 AZN = 2.0538 TMT	1 TMT = 0.4869 AZN
31 mar. 2025	1 AZN = 2.0553 TMT	1 TMT = 0.4865 AZN

Apr 2025

Data	AZN-TMT	TMT-AZN
01 apr. 2025	1 AZN = 2.0798 TMT	1 TMT = 0.4808 AZN
02 apr. 2025	1 AZN = 2.0539 TMT	1 TMT = 0.4869 AZN
03 apr. 2025	1 AZN = 2.064 TMT	1 TMT = 0.4845 AZN
04 apr. 2025	1 AZN = 2.043 TMT	1 TMT = 0.4895 AZN
05 apr. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
06 apr. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
07 apr. 2025	1 AZN = 2.0629 TMT	1 TMT = 0.4848 AZN
08 apr. 2025	1 AZN = 2.0645 TMT	1 TMT = 0.4844 AZN
09 apr. 2025	1 AZN = 2.0702 TMT	1 TMT = 0.4831 AZN
10 apr. 2025	1 AZN = 2.0569 TMT	1 TMT = 0.4862 AZN
11 apr. 2025	1 AZN = 2.0571 TMT	1 TMT = 0.4861 AZN
12 apr. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
13 apr. 2025	1 AZN = 2.0529 TMT	1 TMT = 0.4871 AZN
14 apr. 2025	1 AZN = 2.0661 TMT	1 TMT = 0.484 AZN
15 apr. 2025	1 AZN = 2.03 TMT	1 TMT = 0.4926 AZN
16 apr. 2025	1 AZN = 2.0589 TMT	1 TMT = 0.4857 AZN
17 apr. 2025	1 AZN = 2.0602 TMT	1 TMT = 0.4854 AZN
18 apr. 2025	1 AZN = 2.0598 TMT	1 TMT = 0.4855 AZN
19 apr. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
20 apr. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
21 apr. 2025	1 AZN = 2.0752 TMT	1 TMT = 0.4819 AZN
22 apr. 2025	1 AZN = 2.0555 TMT	1 TMT = 0.4865 AZN
23 apr. 2025	1 AZN = 2.0605 TMT	1 TMT = 0.4853 AZN
24 apr. 2025	1 AZN = 2.0675 TMT	1 TMT = 0.4837 AZN
25 apr. 2025	1 AZN = 2.0679 TMT	1 TMT = 0.4836 AZN
26 apr. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
27 apr. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
28 apr. 2025	1 AZN = 2.0692 TMT	1 TMT = 0.4833 AZN
29 apr. 2025	1 AZN = 2.0636 TMT	1 TMT = 0.4846 AZN
30 apr. 2025	1 AZN = 2.0943 TMT	1 TMT = 0.4775 AZN

May 2025

Data	AZN-TMT	TMT-AZN
01 mai 2025	1 AZN = 2.0598 TMT	1 TMT = 0.4855 AZN
02 mai 2025	1 AZN = 2.0556 TMT	1 TMT = 0.4865 AZN
03 mai 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
04 mai 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
05 mai 2025	1 AZN = 2.0682 TMT	1 TMT = 0.4835 AZN
06 mai 2025	1 AZN = 2.0568 TMT	1 TMT = 0.4862 AZN
07 mai 2025	1 AZN = 2.0568 TMT	1 TMT = 0.4862 AZN
08 mai 2025	1 AZN = 2.0587 TMT	1 TMT = 0.4858 AZN
09 mai 2025	1 AZN = 2.0503 TMT	1 TMT = 0.4877 AZN
10 mai 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
11 mai 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
12 mai 2025	1 AZN = 2.064 TMT	1 TMT = 0.4845 AZN
13 mai 2025	1 AZN = 2.059 TMT	1 TMT = 0.4857 AZN
14 mai 2025	1 AZN = 2.0648 TMT	1 TMT = 0.4843 AZN
15 mai 2025	1 AZN = 2.0804 TMT	1 TMT = 0.4807 AZN
16 mai 2025	1 AZN = 2.0611 TMT	1 TMT = 0.4852 AZN
17 mai 2025	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
18 mai 2025	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
19 mai 2025	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
20 mai 2025	1 AZN = 2.042 TMT	1 TMT = 0.4897 AZN
21 mai 2025	1 AZN = 2.0623 TMT	1 TMT = 0.4849 AZN
22 mai 2025	1 AZN = 2.067 TMT	1 TMT = 0.4838 AZN
23 mai 2025	1 AZN = 2.0483 TMT	1 TMT = 0.4882 AZN
24 mai 2025	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
25 mai 2025	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
26 mai 2025	1 AZN = 2.0668 TMT	1 TMT = 0.4838 AZN
27 mai 2025	1 AZN = 2.0754 TMT	1 TMT = 0.4818 AZN
28 mai 2025	1 AZN = 2.0647 TMT	1 TMT = 0.4843 AZN
29 mai 2025	1 AZN = 2.0702 TMT	1 TMT = 0.483 AZN
30 mai 2025	1 AZN = 2.0578 TMT	1 TMT = 0.486 AZN
31 mai 2025	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN

Jun 2025

Data	AZN-TMT	TMT-AZN
01 iun. 2025	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
02 iun. 2025	1 AZN = 2.0583 TMT	1 TMT = 0.4858 AZN
03 iun. 2025	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
04 iun. 2025	1 AZN = 2.0723 TMT	1 TMT = 0.4826 AZN
05 iun. 2025	1 AZN = 2.065 TMT	1 TMT = 0.4843 AZN
06 iun. 2025	1 AZN = 2.0631 TMT	1 TMT = 0.4847 AZN
07 iun. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
08 iun. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
09 iun. 2025	1 AZN = 2.06 TMT	1 TMT = 0.4854 AZN
10 iun. 2025	1 AZN = 2.0655 TMT	1 TMT = 0.4842 AZN
11 iun. 2025	1 AZN = 2.0602 TMT	1 TMT = 0.4854 AZN
12 iun. 2025	1 AZN = 2.0574 TMT	1 TMT = 0.4861 AZN
13 iun. 2025	1 AZN = 2.0567 TMT	1 TMT = 0.4862 AZN
14 iun. 2025	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN

Info schimb valutar AZN-TMT si TMT-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri