> Schimb Valutar 2026 - AZN-TJS si TJS-AZN

Schimb Valutar 2026 - AZN-TJS si TJS-AZN

Schimb valutar AZN-TJS si TJS-AZN

Verificati aici ratele de schimb pentru AZN-TJS si TJS-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 5,5433 TJS

1 TJS = 0,1804 AZN

1An 2Ani 3Ani

AZN in TJSTJS in AZN

Jan 2026

Data	AZN-TJS	TJS-AZN
01 ian. 2026	1 AZN = 5.4372 TJS	1 TJS = 0.1839 AZN
02 ian. 2026	1 AZN = 5.4336 TJS	1 TJS = 0.184 AZN
03 ian. 2026	1 AZN = 5.4157 TJS	1 TJS = 0.1846 AZN
04 ian. 2026	1 AZN = 5.4157 TJS	1 TJS = 0.1846 AZN
05 ian. 2026	1 AZN = 5.4117 TJS	1 TJS = 0.1848 AZN
06 ian. 2026	1 AZN = 5.4987 TJS	1 TJS = 0.1819 AZN
07 ian. 2026	1 AZN = 5.4904 TJS	1 TJS = 0.1821 AZN
08 ian. 2026	1 AZN = 5.4649 TJS	1 TJS = 0.183 AZN
09 ian. 2026	1 AZN = 5.4754 TJS	1 TJS = 0.1826 AZN
10 ian. 2026	1 AZN = 5.4648 TJS	1 TJS = 0.183 AZN
11 ian. 2026	1 AZN = 5.4682 TJS	1 TJS = 0.1829 AZN
12 ian. 2026	1 AZN = 5.4622 TJS	1 TJS = 0.1831 AZN
13 ian. 2026	1 AZN = 5.4634 TJS	1 TJS = 0.183 AZN
14 ian. 2026	1 AZN = 5.4681 TJS	1 TJS = 0.1829 AZN
15 ian. 2026	1 AZN = 5.4784 TJS	1 TJS = 0.1825 AZN
16 ian. 2026	1 AZN = 5.4607 TJS	1 TJS = 0.1831 AZN
17 ian. 2026	1 AZN = 5.4616 TJS	1 TJS = 0.1831 AZN
18 ian. 2026	1 AZN = 5.4616 TJS	1 TJS = 0.1831 AZN
19 ian. 2026	1 AZN = 5.4687 TJS	1 TJS = 0.1829 AZN
20 ian. 2026	1 AZN = 5.494 TJS	1 TJS = 0.182 AZN
21 ian. 2026	1 AZN = 5.4799 TJS	1 TJS = 0.1825 AZN
22 ian. 2026	1 AZN = 5.4715 TJS	1 TJS = 0.1828 AZN
23 ian. 2026	1 AZN = 5.4917 TJS	1 TJS = 0.1821 AZN
24 ian. 2026	1 AZN = 5.445 TJS	1 TJS = 0.1837 AZN
25 ian. 2026	1 AZN = 5.445 TJS	1 TJS = 0.1837 AZN
26 ian. 2026	1 AZN = 5.4878 TJS	1 TJS = 0.1822 AZN
27 ian. 2026	1 AZN = 5.4883 TJS	1 TJS = 0.1822 AZN
28 ian. 2026	1 AZN = 5.4921 TJS	1 TJS = 0.1821 AZN
29 ian. 2026	1 AZN = 5.4642 TJS	1 TJS = 0.183 AZN
30 ian. 2026	1 AZN = 5.4955 TJS	1 TJS = 0.182 AZN
31 ian. 2026	1 AZN = 5.5209 TJS	1 TJS = 0.1811 AZN

Feb 2026

Data	AZN-TJS	TJS-AZN
01 feb. 2026	1 AZN = 5.5221 TJS	1 TJS = 0.1811 AZN
02 feb. 2026	1 AZN = 5.5002 TJS	1 TJS = 0.1818 AZN
03 feb. 2026	1 AZN = 5.4918 TJS	1 TJS = 0.1821 AZN
04 feb. 2026	1 AZN = 5.5022 TJS	1 TJS = 0.1817 AZN
05 feb. 2026	1 AZN = 5.5363 TJS	1 TJS = 0.1806 AZN
06 feb. 2026	1 AZN = 5.5577 TJS	1 TJS = 0.1799 AZN
07 feb. 2026	1 AZN = 5.4829 TJS	1 TJS = 0.1824 AZN
08 feb. 2026	1 AZN = 5.4829 TJS	1 TJS = 0.1824 AZN
09 feb. 2026	1 AZN = 5.5041 TJS	1 TJS = 0.1817 AZN
10 feb. 2026	1 AZN = 5.5099 TJS	1 TJS = 0.1815 AZN
11 feb. 2026	1 AZN = 5.4724 TJS	1 TJS = 0.1827 AZN
12 feb. 2026	1 AZN = 5.528 TJS	1 TJS = 0.1809 AZN
13 feb. 2026	1 AZN = 5.5736 TJS	1 TJS = 0.1794 AZN
14 feb. 2026	1 AZN = 5.5313 TJS	1 TJS = 0.1808 AZN
15 feb. 2026	1 AZN = 5.5313 TJS	1 TJS = 0.1808 AZN
16 feb. 2026	1 AZN = 5.5381 TJS	1 TJS = 0.1806 AZN
17 feb. 2026	1 AZN = 5.5023 TJS	1 TJS = 0.1817 AZN
18 feb. 2026	1 AZN = 5.5483 TJS	1 TJS = 0.1802 AZN
19 feb. 2026	1 AZN = 5.5429 TJS	1 TJS = 0.1804 AZN
20 feb. 2026	1 AZN = 5.5859 TJS	1 TJS = 0.179 AZN
21 feb. 2026	1 AZN = 5.5482 TJS	1 TJS = 0.1802 AZN
22 feb. 2026	1 AZN = 5.5482 TJS	1 TJS = 0.1802 AZN
23 feb. 2026	1 AZN = 5.6234 TJS	1 TJS = 0.1778 AZN
24 feb. 2026	1 AZN = 5.4375 TJS	1 TJS = 0.1839 AZN
25 feb. 2026	1 AZN = 5.577 TJS	1 TJS = 0.1793 AZN
26 feb. 2026	1 AZN = 5.5783 TJS	1 TJS = 0.1793 AZN
27 feb. 2026	1 AZN = 5.586 TJS	1 TJS = 0.179 AZN
28 feb. 2026	1 AZN = 5.5749 TJS	1 TJS = 0.1794 AZN

Mar 2026

Data	AZN-TJS	TJS-AZN
01 mar. 2026	1 AZN = 5.5749 TJS	1 TJS = 0.1794 AZN
02 mar. 2026	1 AZN = 5.6184 TJS	1 TJS = 0.178 AZN
03 mar. 2026	1 AZN = 5.6089 TJS	1 TJS = 0.1783 AZN
04 mar. 2026	1 AZN = 5.5978 TJS	1 TJS = 0.1786 AZN
05 mar. 2026	1 AZN = 5.6306 TJS	1 TJS = 0.1776 AZN
06 mar. 2026	1 AZN = 5.646 TJS	1 TJS = 0.1771 AZN
07 mar. 2026	1 AZN = 5.6127 TJS	1 TJS = 0.1782 AZN
08 mar. 2026	1 AZN = 5.6127 TJS	1 TJS = 0.1782 AZN
09 mar. 2026	1 AZN = 5.6413 TJS	1 TJS = 0.1773 AZN
10 mar. 2026	1 AZN = 5.6371 TJS	1 TJS = 0.1774 AZN
11 mar. 2026	1 AZN = 5.6202 TJS	1 TJS = 0.1779 AZN
12 mar. 2026	1 AZN = 5.6375 TJS	1 TJS = 0.1774 AZN
13 mar. 2026	1 AZN = 5.644 TJS	1 TJS = 0.1772 AZN
14 mar. 2026	1 AZN = 5.6246 TJS	1 TJS = 0.1778 AZN
15 mar. 2026	1 AZN = 5.6246 TJS	1 TJS = 0.1778 AZN
16 mar. 2026	1 AZN = 5.6635 TJS	1 TJS = 0.1766 AZN
17 mar. 2026	1 AZN = 5.6156 TJS	1 TJS = 0.1781 AZN
18 mar. 2026	1 AZN = 5.6385 TJS	1 TJS = 0.1774 AZN
19 mar. 2026	1 AZN = 5.626 TJS	1 TJS = 0.1777 AZN
20 mar. 2026	1 AZN = 5.6668 TJS	1 TJS = 0.1765 AZN
21 mar. 2026	1 AZN = 5.6271 TJS	1 TJS = 0.1777 AZN
22 mar. 2026	1 AZN = 5.6271 TJS	1 TJS = 0.1777 AZN
23 mar. 2026	1 AZN = 5.5964 TJS	1 TJS = 0.1787 AZN
24 mar. 2026	1 AZN = 5.6235 TJS	1 TJS = 0.1778 AZN
25 mar. 2026	1 AZN = 5.6444 TJS	1 TJS = 0.1772 AZN
26 mar. 2026	1 AZN = 5.6257 TJS	1 TJS = 0.1778 AZN
27 mar. 2026	1 AZN = 5.6091 TJS	1 TJS = 0.1783 AZN
28 mar. 2026	1 AZN = 5.6081 TJS	1 TJS = 0.1783 AZN
29 mar. 2026	1 AZN = 5.5891 TJS	1 TJS = 0.1789 AZN
30 mar. 2026	1 AZN = 5.6242 TJS	1 TJS = 0.1778 AZN
31 mar. 2026	1 AZN = 5.6294 TJS	1 TJS = 0.1776 AZN

Apr 2026

Data	AZN-TJS	TJS-AZN
01 apr. 2026	1 AZN = 5.6134 TJS	1 TJS = 0.1781 AZN
02 apr. 2026	1 AZN = 5.664 TJS	1 TJS = 0.1766 AZN
03 apr. 2026	1 AZN = 5.5244 TJS	1 TJS = 0.181 AZN
04 apr. 2026	1 AZN = 5.6125 TJS	1 TJS = 0.1782 AZN
05 apr. 2026	1 AZN = 5.6125 TJS	1 TJS = 0.1782 AZN
06 apr. 2026	1 AZN = 5.621 TJS	1 TJS = 0.1779 AZN
07 apr. 2026	1 AZN = 5.5744 TJS	1 TJS = 0.1794 AZN
08 apr. 2026	1 AZN = 5.5731 TJS	1 TJS = 0.1794 AZN
09 apr. 2026	1 AZN = 5.6118 TJS	1 TJS = 0.1782 AZN
10 apr. 2026	1 AZN = 5.6131 TJS	1 TJS = 0.1782 AZN
11 apr. 2026	1 AZN = 5.5698 TJS	1 TJS = 0.1795 AZN
12 apr. 2026	1 AZN = 5.5698 TJS	1 TJS = 0.1795 AZN
13 apr. 2026	1 AZN = 5.5678 TJS	1 TJS = 0.1796 AZN
14 apr. 2026	1 AZN = 5.5614 TJS	1 TJS = 0.1798 AZN
15 apr. 2026	1 AZN = 5.5668 TJS	1 TJS = 0.1796 AZN
16 apr. 2026	1 AZN = 5.6189 TJS	1 TJS = 0.178 AZN
17 apr. 2026	1 AZN = 5.5493 TJS	1 TJS = 0.1802 AZN
18 apr. 2026	1 AZN = 5.5435 TJS	1 TJS = 0.1804 AZN
19 apr. 2026	1 AZN = 5.5435 TJS	1 TJS = 0.1804 AZN
20 apr. 2026	1 AZN = 5.5426 TJS	1 TJS = 0.1804 AZN
21 apr. 2026	1 AZN = 5.5427 TJS	1 TJS = 0.1804 AZN
22 apr. 2026	1 AZN = 5.5415 TJS	1 TJS = 0.1805 AZN
23 apr. 2026	1 AZN = 5.5679 TJS	1 TJS = 0.1796 AZN
24 apr. 2026	1 AZN = 5.5217 TJS	1 TJS = 0.1811 AZN
25 apr. 2026	1 AZN = 5.5075 TJS	1 TJS = 0.1816 AZN
26 apr. 2026	1 AZN = 5.5075 TJS	1 TJS = 0.1816 AZN
27 apr. 2026	1 AZN = 5.5907 TJS	1 TJS = 0.1789 AZN
28 apr. 2026	1 AZN = 5.5101 TJS	1 TJS = 0.1815 AZN
29 apr. 2026	1 AZN = 5.5175 TJS	1 TJS = 0.1812 AZN
30 apr. 2026	1 AZN = 5.5298 TJS	1 TJS = 0.1808 AZN

May 2026

Data	AZN-TJS	TJS-AZN
01 mai 2026	1 AZN = 5.5386 TJS	1 TJS = 0.1806 AZN
02 mai 2026	1 AZN = 5.5059 TJS	1 TJS = 0.1816 AZN
03 mai 2026	1 AZN = 5.5059 TJS	1 TJS = 0.1816 AZN
04 mai 2026	1 AZN = 5.4994 TJS	1 TJS = 0.1818 AZN
05 mai 2026	1 AZN = 5.5172 TJS	1 TJS = 0.1813 AZN
06 mai 2026	1 AZN = 5.4718 TJS	1 TJS = 0.1828 AZN
07 mai 2026	1 AZN = 5.5199 TJS	1 TJS = 0.1812 AZN
08 mai 2026	1 AZN = 5.4807 TJS	1 TJS = 0.1825 AZN
09 mai 2026	1 AZN = 5.4609 TJS	1 TJS = 0.1831 AZN
10 mai 2026	1 AZN = 5.4609 TJS	1 TJS = 0.1831 AZN
11 mai 2026	1 AZN = 5.5098 TJS	1 TJS = 0.1815 AZN
12 mai 2026	1 AZN = 5.5233 TJS	1 TJS = 0.1811 AZN

Info schimb valutar AZN-TJS si TJS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri