> Schimb Valutar 2025 - AZN-TJS si TJS-AZN

Schimb Valutar 2025 - AZN-TJS si TJS-AZN

Schimb valutar AZN-TJS si TJS-AZN

Verificati aici ratele de schimb pentru AZN-TJS si TJS-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 6,2833 TJS

1 TJS = 0,1592 AZN

1An 2Ani 3Ani

AZN in TJSTJS in AZN

Jan 2025

Data	AZN-TJS	TJS-AZN
01 ian. 2025	1 AZN = 6.3995 TJS	1 TJS = 0.1563 AZN
02 ian. 2025	1 AZN = 6.399 TJS	1 TJS = 0.1563 AZN
03 ian. 2025	1 AZN = 6.4128 TJS	1 TJS = 0.1559 AZN
04 ian. 2025	1 AZN = 6.4009 TJS	1 TJS = 0.1562 AZN
05 ian. 2025	1 AZN = 6.4009 TJS	1 TJS = 0.1562 AZN
06 ian. 2025	1 AZN = 6.3927 TJS	1 TJS = 0.1564 AZN
07 ian. 2025	1 AZN = 6.4405 TJS	1 TJS = 0.1553 AZN
08 ian. 2025	1 AZN = 6.4523 TJS	1 TJS = 0.155 AZN
09 ian. 2025	1 AZN = 6.4314 TJS	1 TJS = 0.1555 AZN
10 ian. 2025	1 AZN = 6.4457 TJS	1 TJS = 0.1551 AZN
11 ian. 2025	1 AZN = 6.4309 TJS	1 TJS = 0.1555 AZN
12 ian. 2025	1 AZN = 6.4309 TJS	1 TJS = 0.1555 AZN
13 ian. 2025	1 AZN = 6.4392 TJS	1 TJS = 0.1553 AZN
14 ian. 2025	1 AZN = 6.309 TJS	1 TJS = 0.1585 AZN
15 ian. 2025	1 AZN = 6.4199 TJS	1 TJS = 0.1558 AZN
16 ian. 2025	1 AZN = 6.4193 TJS	1 TJS = 0.1558 AZN
17 ian. 2025	1 AZN = 6.4378 TJS	1 TJS = 0.1553 AZN
18 ian. 2025	1 AZN = 6.4054 TJS	1 TJS = 0.1561 AZN
19 ian. 2025	1 AZN = 6.4054 TJS	1 TJS = 0.1561 AZN
20 ian. 2025	1 AZN = 6.4228 TJS	1 TJS = 0.1557 AZN
21 ian. 2025	1 AZN = 6.4269 TJS	1 TJS = 0.1556 AZN
22 ian. 2025	1 AZN = 6.3851 TJS	1 TJS = 0.1566 AZN
23 ian. 2025	1 AZN = 6.436 TJS	1 TJS = 0.1554 AZN
24 ian. 2025	1 AZN = 6.4273 TJS	1 TJS = 0.1556 AZN
25 ian. 2025	1 AZN = 6.3849 TJS	1 TJS = 0.1566 AZN
26 ian. 2025	1 AZN = 6.3849 TJS	1 TJS = 0.1566 AZN
27 ian. 2025	1 AZN = 6.4342 TJS	1 TJS = 0.1554 AZN
28 ian. 2025	1 AZN = 6.4315 TJS	1 TJS = 0.1555 AZN
29 ian. 2025	1 AZN = 6.4022 TJS	1 TJS = 0.1562 AZN
30 ian. 2025	1 AZN = 6.4224 TJS	1 TJS = 0.1557 AZN
31 ian. 2025	1 AZN = 6.4393 TJS	1 TJS = 0.1553 AZN

Feb 2025

Data	AZN-TJS	TJS-AZN
01 feb. 2025	1 AZN = 6.415 TJS	1 TJS = 0.1559 AZN
02 feb. 2025	1 AZN = 6.4256 TJS	1 TJS = 0.1556 AZN
03 feb. 2025	1 AZN = 6.4749 TJS	1 TJS = 0.1544 AZN
04 feb. 2025	1 AZN = 6.4102 TJS	1 TJS = 0.156 AZN
05 feb. 2025	1 AZN = 6.3996 TJS	1 TJS = 0.1563 AZN
06 feb. 2025	1 AZN = 6.4108 TJS	1 TJS = 0.156 AZN
07 feb. 2025	1 AZN = 6.4228 TJS	1 TJS = 0.1557 AZN
08 feb. 2025	1 AZN = 6.4524 TJS	1 TJS = 0.155 AZN
09 feb. 2025	1 AZN = 6.4524 TJS	1 TJS = 0.155 AZN
10 feb. 2025	1 AZN = 6.4045 TJS	1 TJS = 0.1561 AZN
11 feb. 2025	1 AZN = 6.4204 TJS	1 TJS = 0.1558 AZN
12 feb. 2025	1 AZN = 6.4454 TJS	1 TJS = 0.1551 AZN
13 feb. 2025	1 AZN = 6.4099 TJS	1 TJS = 0.156 AZN
14 feb. 2025	1 AZN = 6.4189 TJS	1 TJS = 0.1558 AZN
15 feb. 2025	1 AZN = 6.387 TJS	1 TJS = 0.1566 AZN
16 feb. 2025	1 AZN = 6.387 TJS	1 TJS = 0.1566 AZN
17 feb. 2025	1 AZN = 6.4176 TJS	1 TJS = 0.1558 AZN
18 feb. 2025	1 AZN = 6.435 TJS	1 TJS = 0.1554 AZN
19 feb. 2025	1 AZN = 6.4435 TJS	1 TJS = 0.1552 AZN
20 feb. 2025	1 AZN = 6.4238 TJS	1 TJS = 0.1557 AZN
21 feb. 2025	1 AZN = 6.4056 TJS	1 TJS = 0.1561 AZN
22 feb. 2025	1 AZN = 6.3991 TJS	1 TJS = 0.1563 AZN
23 feb. 2025	1 AZN = 6.3991 TJS	1 TJS = 0.1563 AZN
24 feb. 2025	1 AZN = 6.3899 TJS	1 TJS = 0.1565 AZN
25 feb. 2025	1 AZN = 6.3928 TJS	1 TJS = 0.1564 AZN
26 feb. 2025	1 AZN = 6.4217 TJS	1 TJS = 0.1557 AZN
27 feb. 2025	1 AZN = 6.3567 TJS	1 TJS = 0.1573 AZN
28 feb. 2025	1 AZN = 6.4058 TJS	1 TJS = 0.1561 AZN

Mar 2025

Data	AZN-TJS	TJS-AZN
01 mar. 2025	1 AZN = 6.3991 TJS	1 TJS = 0.1563 AZN
02 mar. 2025	1 AZN = 6.3988 TJS	1 TJS = 0.1563 AZN
03 mar. 2025	1 AZN = 6.423 TJS	1 TJS = 0.1557 AZN
04 mar. 2025	1 AZN = 6.4232 TJS	1 TJS = 0.1557 AZN
05 mar. 2025	1 AZN = 6.4085 TJS	1 TJS = 0.156 AZN
06 mar. 2025	1 AZN = 6.4078 TJS	1 TJS = 0.1561 AZN
07 mar. 2025	1 AZN = 6.4697 TJS	1 TJS = 0.1546 AZN
08 mar. 2025	1 AZN = 6.3996 TJS	1 TJS = 0.1563 AZN
09 mar. 2025	1 AZN = 6.4045 TJS	1 TJS = 0.1561 AZN
10 mar. 2025	1 AZN = 6.4172 TJS	1 TJS = 0.1558 AZN
11 mar. 2025	1 AZN = 6.4411 TJS	1 TJS = 0.1553 AZN
12 mar. 2025	1 AZN = 6.4022 TJS	1 TJS = 0.1562 AZN
13 mar. 2025	1 AZN = 6.4047 TJS	1 TJS = 0.1561 AZN
14 mar. 2025	1 AZN = 6.3933 TJS	1 TJS = 0.1564 AZN
15 mar. 2025	1 AZN = 6.3818 TJS	1 TJS = 0.1567 AZN
16 mar. 2025	1 AZN = 6.3923 TJS	1 TJS = 0.1564 AZN
17 mar. 2025	1 AZN = 6.4429 TJS	1 TJS = 0.1552 AZN
18 mar. 2025	1 AZN = 6.6182 TJS	1 TJS = 0.1511 AZN
19 mar. 2025	1 AZN = 6.3862 TJS	1 TJS = 0.1566 AZN
20 mar. 2025	1 AZN = 6.4068 TJS	1 TJS = 0.1561 AZN
21 mar. 2025	1 AZN = 6.419 TJS	1 TJS = 0.1558 AZN
22 mar. 2025	1 AZN = 6.3958 TJS	1 TJS = 0.1564 AZN
23 mar. 2025	1 AZN = 6.4108 TJS	1 TJS = 0.156 AZN
24 mar. 2025	1 AZN = 6.4432 TJS	1 TJS = 0.1552 AZN
25 mar. 2025	1 AZN = 6.4132 TJS	1 TJS = 0.1559 AZN
26 mar. 2025	1 AZN = 6.3615 TJS	1 TJS = 0.1572 AZN
27 mar. 2025	1 AZN = 6.4076 TJS	1 TJS = 0.1561 AZN
28 mar. 2025	1 AZN = 6.4402 TJS	1 TJS = 0.1553 AZN
29 mar. 2025	1 AZN = 6.3906 TJS	1 TJS = 0.1565 AZN
30 mar. 2025	1 AZN = 6.3784 TJS	1 TJS = 0.1568 AZN
31 mar. 2025	1 AZN = 6.383 TJS	1 TJS = 0.1567 AZN

Apr 2025

Data	AZN-TJS	TJS-AZN
01 apr. 2025	1 AZN = 6.4686 TJS	1 TJS = 0.1546 AZN
02 apr. 2025	1 AZN = 6.4032 TJS	1 TJS = 0.1562 AZN
03 apr. 2025	1 AZN = 6.4362 TJS	1 TJS = 0.1554 AZN
04 apr. 2025	1 AZN = 6.3391 TJS	1 TJS = 0.1578 AZN
05 apr. 2025	1 AZN = 6.4276 TJS	1 TJS = 0.1556 AZN
06 apr. 2025	1 AZN = 6.4276 TJS	1 TJS = 0.1556 AZN
07 apr. 2025	1 AZN = 6.407 TJS	1 TJS = 0.1561 AZN
08 apr. 2025	1 AZN = 6.4158 TJS	1 TJS = 0.1559 AZN
09 apr. 2025	1 AZN = 6.4033 TJS	1 TJS = 0.1562 AZN
10 apr. 2025	1 AZN = 6.3834 TJS	1 TJS = 0.1567 AZN
11 apr. 2025	1 AZN = 6.3908 TJS	1 TJS = 0.1565 AZN
12 apr. 2025	1 AZN = 6.363 TJS	1 TJS = 0.1572 AZN
13 apr. 2025	1 AZN = 6.3763 TJS	1 TJS = 0.1568 AZN
14 apr. 2025	1 AZN = 6.4327 TJS	1 TJS = 0.1555 AZN
15 apr. 2025	1 AZN = 6.2748 TJS	1 TJS = 0.1594 AZN
16 apr. 2025	1 AZN = 6.3847 TJS	1 TJS = 0.1566 AZN
17 apr. 2025	1 AZN = 6.3002 TJS	1 TJS = 0.1587 AZN
18 apr. 2025	1 AZN = 6.3169 TJS	1 TJS = 0.1583 AZN
19 apr. 2025	1 AZN = 6.2993 TJS	1 TJS = 0.1587 AZN
20 apr. 2025	1 AZN = 6.2993 TJS	1 TJS = 0.1587 AZN
21 apr. 2025	1 AZN = 6.3641 TJS	1 TJS = 0.1571 AZN
22 apr. 2025	1 AZN = 6.2543 TJS	1 TJS = 0.1599 AZN
23 apr. 2025	1 AZN = 6.2511 TJS	1 TJS = 0.16 AZN
24 apr. 2025	1 AZN = 6.254 TJS	1 TJS = 0.1599 AZN
25 apr. 2025	1 AZN = 6.233 TJS	1 TJS = 0.1604 AZN
26 apr. 2025	1 AZN = 6.2088 TJS	1 TJS = 0.1611 AZN
27 apr. 2025	1 AZN = 6.2088 TJS	1 TJS = 0.1611 AZN
28 apr. 2025	1 AZN = 6.2209 TJS	1 TJS = 0.1607 AZN
29 apr. 2025	1 AZN = 6.2243 TJS	1 TJS = 0.1607 AZN
30 apr. 2025	1 AZN = 6.2872 TJS	1 TJS = 0.1591 AZN

May 2025

Data	AZN-TJS	TJS-AZN
01 mai 2025	1 AZN = 6.2219 TJS	1 TJS = 0.1607 AZN
02 mai 2025	1 AZN = 6.08 TJS	1 TJS = 0.1645 AZN
03 mai 2025	1 AZN = 6.0884 TJS	1 TJS = 0.1642 AZN
04 mai 2025	1 AZN = 6.0884 TJS	1 TJS = 0.1642 AZN
05 mai 2025	1 AZN = 6.1399 TJS	1 TJS = 0.1629 AZN
06 mai 2025	1 AZN = 6.0957 TJS	1 TJS = 0.164 AZN
07 mai 2025	1 AZN = 6.0968 TJS	1 TJS = 0.164 AZN
08 mai 2025	1 AZN = 6.0502 TJS	1 TJS = 0.1653 AZN
09 mai 2025	1 AZN = 6.0434 TJS	1 TJS = 0.1655 AZN
10 mai 2025	1 AZN = 6.0716 TJS	1 TJS = 0.1647 AZN
11 mai 2025	1 AZN = 6.0716 TJS	1 TJS = 0.1647 AZN
12 mai 2025	1 AZN = 6.1155 TJS	1 TJS = 0.1635 AZN
13 mai 2025	1 AZN = 6.0977 TJS	1 TJS = 0.164 AZN
14 mai 2025	1 AZN = 6.1136 TJS	1 TJS = 0.1636 AZN
15 mai 2025	1 AZN = 6.1506 TJS	1 TJS = 0.1626 AZN
16 mai 2025	1 AZN = 6.0599 TJS	1 TJS = 0.165 AZN
17 mai 2025	1 AZN = 6.0702 TJS	1 TJS = 0.1647 AZN
18 mai 2025	1 AZN = 6.0702 TJS	1 TJS = 0.1647 AZN
19 mai 2025	1 AZN = 6.0756 TJS	1 TJS = 0.1646 AZN
20 mai 2025	1 AZN = 5.9807 TJS	1 TJS = 0.1672 AZN
21 mai 2025	1 AZN = 6.0441 TJS	1 TJS = 0.1654 AZN
22 mai 2025	1 AZN = 5.9994 TJS	1 TJS = 0.1667 AZN
23 mai 2025	1 AZN = 5.9921 TJS	1 TJS = 0.1669 AZN
24 mai 2025	1 AZN = 6.0053 TJS	1 TJS = 0.1665 AZN
25 mai 2025	1 AZN = 6.0053 TJS	1 TJS = 0.1665 AZN
26 mai 2025	1 AZN = 5.971 TJS	1 TJS = 0.1675 AZN
27 mai 2025	1 AZN = 5.9679 TJS	1 TJS = 0.1676 AZN
28 mai 2025	1 AZN = 5.8777 TJS	1 TJS = 0.1701 AZN
29 mai 2025	1 AZN = 5.8943 TJS	1 TJS = 0.1697 AZN
30 mai 2025	1 AZN = 5.8682 TJS	1 TJS = 0.1704 AZN
31 mai 2025	1 AZN = 5.8658 TJS	1 TJS = 0.1705 AZN

Jun 2025

Data	AZN-TJS	TJS-AZN
01 iun. 2025	1 AZN = 5.8658 TJS	1 TJS = 0.1705 AZN
02 iun. 2025	1 AZN = 5.8684 TJS	1 TJS = 0.1704 AZN
03 iun. 2025	1 AZN = 5.8211 TJS	1 TJS = 0.1718 AZN
04 iun. 2025	1 AZN = 5.8508 TJS	1 TJS = 0.1709 AZN
05 iun. 2025	1 AZN = 5.8356 TJS	1 TJS = 0.1714 AZN
06 iun. 2025	1 AZN = 5.8101 TJS	1 TJS = 0.1721 AZN
07 iun. 2025	1 AZN = 5.8117 TJS	1 TJS = 0.1721 AZN
08 iun. 2025	1 AZN = 5.8117 TJS	1 TJS = 0.1721 AZN
09 iun. 2025	1 AZN = 5.833 TJS	1 TJS = 0.1714 AZN
10 iun. 2025	1 AZN = 5.8665 TJS	1 TJS = 0.1705 AZN
11 iun. 2025	1 AZN = 5.8713 TJS	1 TJS = 0.1703 AZN
12 iun. 2025	1 AZN = 5.9562 TJS	1 TJS = 0.1679 AZN
13 iun. 2025	1 AZN = 5.9398 TJS	1 TJS = 0.1684 AZN
14 iun. 2025	1 AZN = 5.9321 TJS	1 TJS = 0.1686 AZN

Info schimb valutar AZN-TJS si TJS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri