> Schimb Valutar 2026 - AZN-THB si THB-AZN

Schimb Valutar 2026 - AZN-THB si THB-AZN

Schimb valutar AZN-THB si THB-AZN

Verificati aici ratele de schimb pentru AZN-THB si THB-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 18,7156 THB

1 THB = 0,0534 AZN

1An 2Ani 3Ani

AZN in THBTHB in AZN

Jan 2026

Data	AZN-THB	THB-AZN
01 ian. 2026	1 AZN = 18.5251 THB	1 THB = 0.054 AZN
02 ian. 2026	1 AZN = 18.4756 THB	1 THB = 0.0541 AZN
03 ian. 2026	1 AZN = 18.4747 THB	1 THB = 0.0541 AZN
04 ian. 2026	1 AZN = 18.4747 THB	1 THB = 0.0541 AZN
05 ian. 2026	1 AZN = 18.3151 THB	1 THB = 0.0546 AZN
06 ian. 2026	1 AZN = 18.6176 THB	1 THB = 0.0537 AZN
07 ian. 2026	1 AZN = 18.5069 THB	1 THB = 0.054 AZN
08 ian. 2026	1 AZN = 18.5337 THB	1 THB = 0.054 AZN
09 ian. 2026	1 AZN = 18.5023 THB	1 THB = 0.054 AZN
10 ian. 2026	1 AZN = 18.463 THB	1 THB = 0.0542 AZN
11 ian. 2026	1 AZN = 18.4305 THB	1 THB = 0.0543 AZN
12 ian. 2026	1 AZN = 18.3639 THB	1 THB = 0.0545 AZN
13 ian. 2026	1 AZN = 18.4587 THB	1 THB = 0.0542 AZN
14 ian. 2026	1 AZN = 18.4997 THB	1 THB = 0.0541 AZN
15 ian. 2026	1 AZN = 18.4597 THB	1 THB = 0.0542 AZN
16 ian. 2026	1 AZN = 18.4715 THB	1 THB = 0.0541 AZN
17 ian. 2026	1 AZN = 18.4336 THB	1 THB = 0.0542 AZN
18 ian. 2026	1 AZN = 18.4336 THB	1 THB = 0.0542 AZN
19 ian. 2026	1 AZN = 18.3451 THB	1 THB = 0.0545 AZN
20 ian. 2026	1 AZN = 18.2917 THB	1 THB = 0.0547 AZN
21 ian. 2026	1 AZN = 18.2798 THB	1 THB = 0.0547 AZN
22 ian. 2026	1 AZN = 18.3721 THB	1 THB = 0.0544 AZN
23 ian. 2026	1 AZN = 18.3097 THB	1 THB = 0.0546 AZN
24 ian. 2026	1 AZN = 18.3221 THB	1 THB = 0.0546 AZN
25 ian. 2026	1 AZN = 18.3221 THB	1 THB = 0.0546 AZN
26 ian. 2026	1 AZN = 18.2927 THB	1 THB = 0.0547 AZN
27 ian. 2026	1 AZN = 18.2689 THB	1 THB = 0.0547 AZN
28 ian. 2026	1 AZN = 18.2936 THB	1 THB = 0.0547 AZN
29 ian. 2026	1 AZN = 18.2335 THB	1 THB = 0.0548 AZN
30 ian. 2026	1 AZN = 18.4968 THB	1 THB = 0.0541 AZN
31 ian. 2026	1 AZN = 18.5217 THB	1 THB = 0.054 AZN

Feb 2026

Data	AZN-THB	THB-AZN
01 feb. 2026	1 AZN = 18.4297 THB	1 THB = 0.0543 AZN
02 feb. 2026	1 AZN = 18.5722 THB	1 THB = 0.0538 AZN
03 feb. 2026	1 AZN = 18.5481 THB	1 THB = 0.0539 AZN
04 feb. 2026	1 AZN = 18.6271 THB	1 THB = 0.0537 AZN
05 feb. 2026	1 AZN = 18.7685 THB	1 THB = 0.0533 AZN
06 feb. 2026	1 AZN = 18.7534 THB	1 THB = 0.0533 AZN
07 feb. 2026	1 AZN = 18.5068 THB	1 THB = 0.054 AZN
08 feb. 2026	1 AZN = 18.5068 THB	1 THB = 0.054 AZN
09 feb. 2026	1 AZN = 18.3466 THB	1 THB = 0.0545 AZN
10 feb. 2026	1 AZN = 18.3401 THB	1 THB = 0.0545 AZN
11 feb. 2026	1 AZN = 18.103 THB	1 THB = 0.0552 AZN
12 feb. 2026	1 AZN = 18.1876 THB	1 THB = 0.055 AZN
13 feb. 2026	1 AZN = 18.3523 THB	1 THB = 0.0545 AZN
14 feb. 2026	1 AZN = 18.24 THB	1 THB = 0.0548 AZN
15 feb. 2026	1 AZN = 18.24 THB	1 THB = 0.0548 AZN
16 feb. 2026	1 AZN = 18.2518 THB	1 THB = 0.0548 AZN
17 feb. 2026	1 AZN = 18.1934 THB	1 THB = 0.055 AZN
18 feb. 2026	1 AZN = 18.4098 THB	1 THB = 0.0543 AZN
19 feb. 2026	1 AZN = 18.2848 THB	1 THB = 0.0547 AZN
20 feb. 2026	1 AZN = 18.3905 THB	1 THB = 0.0544 AZN
21 feb. 2026	1 AZN = 18.2621 THB	1 THB = 0.0548 AZN
22 feb. 2026	1 AZN = 18.2621 THB	1 THB = 0.0548 AZN
23 feb. 2026	1 AZN = 18.44 THB	1 THB = 0.0542 AZN
24 feb. 2026	1 AZN = 17.8237 THB	1 THB = 0.0561 AZN
25 feb. 2026	1 AZN = 18.2983 THB	1 THB = 0.0546 AZN
26 feb. 2026	1 AZN = 18.2406 THB	1 THB = 0.0548 AZN
27 feb. 2026	1 AZN = 18.2607 THB	1 THB = 0.0548 AZN
28 feb. 2026	1 AZN = 18.2869 THB	1 THB = 0.0547 AZN

Mar 2026

Data	AZN-THB	THB-AZN
01 mar. 2026	1 AZN = 18.2869 THB	1 THB = 0.0547 AZN
02 mar. 2026	1 AZN = 18.5495 THB	1 THB = 0.0539 AZN
03 mar. 2026	1 AZN = 18.632 THB	1 THB = 0.0537 AZN
04 mar. 2026	1 AZN = 18.4484 THB	1 THB = 0.0542 AZN
05 mar. 2026	1 AZN = 18.5765 THB	1 THB = 0.0538 AZN
06 mar. 2026	1 AZN = 18.761 THB	1 THB = 0.0533 AZN
07 mar. 2026	1 AZN = 18.5804 THB	1 THB = 0.0538 AZN
08 mar. 2026	1 AZN = 18.5804 THB	1 THB = 0.0538 AZN
09 mar. 2026	1 AZN = 18.8477 THB	1 THB = 0.0531 AZN
10 mar. 2026	1 AZN = 18.6432 THB	1 THB = 0.0536 AZN
11 mar. 2026	1 AZN = 18.614 THB	1 THB = 0.0537 AZN
12 mar. 2026	1 AZN = 18.7444 THB	1 THB = 0.0533 AZN
13 mar. 2026	1 AZN = 18.9735 THB	1 THB = 0.0527 AZN
14 mar. 2026	1 AZN = 18.9722 THB	1 THB = 0.0527 AZN
15 mar. 2026	1 AZN = 18.9722 THB	1 THB = 0.0527 AZN
16 mar. 2026	1 AZN = 19.0936 THB	1 THB = 0.0524 AZN
17 mar. 2026	1 AZN = 18.9643 THB	1 THB = 0.0527 AZN
18 mar. 2026	1 AZN = 19.1667 THB	1 THB = 0.0522 AZN
19 mar. 2026	1 AZN = 19.3231 THB	1 THB = 0.0518 AZN
20 mar. 2026	1 AZN = 19.3042 THB	1 THB = 0.0518 AZN
21 mar. 2026	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
22 mar. 2026	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
23 mar. 2026	1 AZN = 19.0056 THB	1 THB = 0.0526 AZN
24 mar. 2026	1 AZN = 19.085 THB	1 THB = 0.0524 AZN
25 mar. 2026	1 AZN = 19.1985 THB	1 THB = 0.0521 AZN
26 mar. 2026	1 AZN = 19.3627 THB	1 THB = 0.0516 AZN
27 mar. 2026	1 AZN = 19.3139 THB	1 THB = 0.0518 AZN
28 mar. 2026	1 AZN = 19.2846 THB	1 THB = 0.0519 AZN
29 mar. 2026	1 AZN = 19.0702 THB	1 THB = 0.0524 AZN
30 mar. 2026	1 AZN = 19.3059 THB	1 THB = 0.0518 AZN
31 mar. 2026	1 AZN = 19.2537 THB	1 THB = 0.0519 AZN

Apr 2026

Data	AZN-THB	THB-AZN
01 apr. 2026	1 AZN = 19.0763 THB	1 THB = 0.0524 AZN
02 apr. 2026	1 AZN = 19.3862 THB	1 THB = 0.0516 AZN
03 apr. 2026	1 AZN = 18.8258 THB	1 THB = 0.0531 AZN
04 apr. 2026	1 AZN = 19.1524 THB	1 THB = 0.0522 AZN
05 apr. 2026	1 AZN = 19.1524 THB	1 THB = 0.0522 AZN
06 apr. 2026	1 AZN = 19.1197 THB	1 THB = 0.0523 AZN
07 apr. 2026	1 AZN = 19.1012 THB	1 THB = 0.0524 AZN
08 apr. 2026	1 AZN = 18.728 THB	1 THB = 0.0534 AZN
09 apr. 2026	1 AZN = 18.9395 THB	1 THB = 0.0528 AZN
10 apr. 2026	1 AZN = 18.9613 THB	1 THB = 0.0527 AZN
11 apr. 2026	1 AZN = 18.9018 THB	1 THB = 0.0529 AZN
12 apr. 2026	1 AZN = 18.9018 THB	1 THB = 0.0529 AZN
13 apr. 2026	1 AZN = 18.9628 THB	1 THB = 0.0527 AZN
14 apr. 2026	1 AZN = 18.8148 THB	1 THB = 0.0531 AZN
15 apr. 2026	1 AZN = 18.9291 THB	1 THB = 0.0528 AZN
16 apr. 2026	1 AZN = 18.9542 THB	1 THB = 0.0528 AZN
17 apr. 2026	1 AZN = 18.8843 THB	1 THB = 0.053 AZN
18 apr. 2026	1 AZN = 18.7932 THB	1 THB = 0.0532 AZN
19 apr. 2026	1 AZN = 18.8503 THB	1 THB = 0.053 AZN
20 apr. 2026	1 AZN = 18.7871 THB	1 THB = 0.0532 AZN
21 apr. 2026	1 AZN = 18.8996 THB	1 THB = 0.0529 AZN
22 apr. 2026	1 AZN = 18.9445 THB	1 THB = 0.0528 AZN
23 apr. 2026	1 AZN = 19.0817 THB	1 THB = 0.0524 AZN
24 apr. 2026	1 AZN = 19.0082 THB	1 THB = 0.0526 AZN
25 apr. 2026	1 AZN = 18.9763 THB	1 THB = 0.0527 AZN
26 apr. 2026	1 AZN = 18.9763 THB	1 THB = 0.0527 AZN
27 apr. 2026	1 AZN = 19.2177 THB	1 THB = 0.052 AZN
28 apr. 2026	1 AZN = 19.1228 THB	1 THB = 0.0523 AZN
29 apr. 2026	1 AZN = 19.2197 THB	1 THB = 0.052 AZN
30 apr. 2026	1 AZN = 19.1556 THB	1 THB = 0.0522 AZN

May 2026

Data	AZN-THB	THB-AZN
01 mai 2026	1 AZN = 19.215 THB	1 THB = 0.052 AZN
02 mai 2026	1 AZN = 19.0808 THB	1 THB = 0.0524 AZN
03 mai 2026	1 AZN = 19.0808 THB	1 THB = 0.0524 AZN
04 mai 2026	1 AZN = 19.1726 THB	1 THB = 0.0522 AZN
05 mai 2026	1 AZN = 19.2538 THB	1 THB = 0.0519 AZN
06 mai 2026	1 AZN = 18.7896 THB	1 THB = 0.0532 AZN
07 mai 2026	1 AZN = 18.9918 THB	1 THB = 0.0527 AZN
08 mai 2026	1 AZN = 18.9297 THB	1 THB = 0.0528 AZN
09 mai 2026	1 AZN = 18.8988 THB	1 THB = 0.0529 AZN
10 mai 2026	1 AZN = 18.8988 THB	1 THB = 0.0529 AZN
11 mai 2026	1 AZN = 19.0757 THB	1 THB = 0.0524 AZN
12 mai 2026	1 AZN = 19.0518 THB	1 THB = 0.0525 AZN

Info schimb valutar AZN-THB si THB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri