> Schimb Valutar 2025 - AZN-THB si THB-AZN

Schimb Valutar 2025 - AZN-THB si THB-AZN

Schimb valutar AZN-THB si THB-AZN

Verificati aici ratele de schimb pentru AZN-THB si THB-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 19,4291 THB

1 THB = 0,0515 AZN

1An 2Ani 3Ani

AZN in THBTHB in AZN

Jan 2025

Data	AZN-THB	THB-AZN
01 ian. 2025	1 AZN = 20.07 THB	1 THB = 0.0498 AZN
02 ian. 2025	1 AZN = 20.1001 THB	1 THB = 0.0498 AZN
03 ian. 2025	1 AZN = 20.2047 THB	1 THB = 0.0495 AZN
04 ian. 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
05 ian. 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
06 ian. 2025	1 AZN = 20.118 THB	1 THB = 0.0497 AZN
07 ian. 2025	1 AZN = 20.3119 THB	1 THB = 0.0492 AZN
08 ian. 2025	1 AZN = 20.4458 THB	1 THB = 0.0489 AZN
09 ian. 2025	1 AZN = 20.366 THB	1 THB = 0.0491 AZN
10 ian. 2025	1 AZN = 20.4315 THB	1 THB = 0.0489 AZN
11 ian. 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
12 ian. 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
13 ian. 2025	1 AZN = 20.4654 THB	1 THB = 0.0489 AZN
14 ian. 2025	1 AZN = 20.0504 THB	1 THB = 0.0499 AZN
15 ian. 2025	1 AZN = 20.3827 THB	1 THB = 0.0491 AZN
16 ian. 2025	1 AZN = 20.3587 THB	1 THB = 0.0491 AZN
17 ian. 2025	1 AZN = 20.3253 THB	1 THB = 0.0492 AZN
18 ian. 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
19 ian. 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
20 ian. 2025	1 AZN = 20.1844 THB	1 THB = 0.0495 AZN
21 ian. 2025	1 AZN = 20.0789 THB	1 THB = 0.0498 AZN
22 ian. 2025	1 AZN = 19.9238 THB	1 THB = 0.0502 AZN
23 ian. 2025	1 AZN = 19.9954 THB	1 THB = 0.05 AZN
24 ian. 2025	1 AZN = 19.8442 THB	1 THB = 0.0504 AZN
25 ian. 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
26 ian. 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
27 ian. 2025	1 AZN = 19.8289 THB	1 THB = 0.0504 AZN
28 ian. 2025	1 AZN = 19.954 THB	1 THB = 0.0501 AZN
29 ian. 2025	1 AZN = 19.8193 THB	1 THB = 0.0505 AZN
30 ian. 2025	1 AZN = 19.8734 THB	1 THB = 0.0503 AZN
31 ian. 2025	1 AZN = 19.8013 THB	1 THB = 0.0505 AZN

Feb 2025

Data	AZN-THB	THB-AZN
01 feb. 2025	1 AZN = 19.8304 THB	1 THB = 0.0504 AZN
02 feb. 2025	1 AZN = 19.8331 THB	1 THB = 0.0504 AZN
03 feb. 2025	1 AZN = 20.182 THB	1 THB = 0.0495 AZN
04 feb. 2025	1 AZN = 19.8989 THB	1 THB = 0.0503 AZN
05 feb. 2025	1 AZN = 19.6719 THB	1 THB = 0.0508 AZN
06 feb. 2025	1 AZN = 19.8174 THB	1 THB = 0.0505 AZN
07 feb. 2025	1 AZN = 19.7377 THB	1 THB = 0.0507 AZN
08 feb. 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
09 feb. 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
10 feb. 2025	1 AZN = 19.8924 THB	1 THB = 0.0503 AZN
11 feb. 2025	1 AZN = 20.0658 THB	1 THB = 0.0498 AZN
12 feb. 2025	1 AZN = 20.1319 THB	1 THB = 0.0497 AZN
13 feb. 2025	1 AZN = 19.9315 THB	1 THB = 0.0502 AZN
14 feb. 2025	1 AZN = 19.7797 THB	1 THB = 0.0506 AZN
15 feb. 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
16 feb. 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
17 feb. 2025	1 AZN = 19.8515 THB	1 THB = 0.0504 AZN
18 feb. 2025	1 AZN = 19.8618 THB	1 THB = 0.0503 AZN
19 feb. 2025	1 AZN = 19.9157 THB	1 THB = 0.0502 AZN
20 feb. 2025	1 AZN = 19.8865 THB	1 THB = 0.0503 AZN
21 feb. 2025	1 AZN = 19.7411 THB	1 THB = 0.0507 AZN
22 feb. 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
23 feb. 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
24 feb. 2025	1 AZN = 19.6491 THB	1 THB = 0.0509 AZN
25 feb. 2025	1 AZN = 19.7736 THB	1 THB = 0.0506 AZN
26 feb. 2025	1 AZN = 19.9152 THB	1 THB = 0.0502 AZN
27 feb. 2025	1 AZN = 19.8037 THB	1 THB = 0.0505 AZN
28 feb. 2025	1 AZN = 20.0454 THB	1 THB = 0.0499 AZN

Mar 2025

Data	AZN-THB	THB-AZN
01 mar. 2025	1 AZN = 20.1007 THB	1 THB = 0.0497 AZN
02 mar. 2025	1 AZN = 20.0817 THB	1 THB = 0.0498 AZN
03 mar. 2025	1 AZN = 20.1292 THB	1 THB = 0.0497 AZN
04 mar. 2025	1 AZN = 19.8634 THB	1 THB = 0.0503 AZN
05 mar. 2025	1 AZN = 19.835 THB	1 THB = 0.0504 AZN
06 mar. 2025	1 AZN = 19.8221 THB	1 THB = 0.0504 AZN
07 mar. 2025	1 AZN = 19.9431 THB	1 THB = 0.0501 AZN
08 mar. 2025	1 AZN = 19.7544 THB	1 THB = 0.0506 AZN
09 mar. 2025	1 AZN = 19.8102 THB	1 THB = 0.0505 AZN
10 mar. 2025	1 AZN = 19.7762 THB	1 THB = 0.0506 AZN
11 mar. 2025	1 AZN = 19.9855 THB	1 THB = 0.05 AZN
12 mar. 2025	1 AZN = 19.8454 THB	1 THB = 0.0504 AZN
13 mar. 2025	1 AZN = 19.8517 THB	1 THB = 0.0504 AZN
14 mar. 2025	1 AZN = 19.7738 THB	1 THB = 0.0506 AZN
15 mar. 2025	1 AZN = 19.7369 THB	1 THB = 0.0507 AZN
16 mar. 2025	1 AZN = 19.664 THB	1 THB = 0.0509 AZN
17 mar. 2025	1 AZN = 19.8182 THB	1 THB = 0.0505 AZN
18 mar. 2025	1 AZN = 20.333 THB	1 THB = 0.0492 AZN
19 mar. 2025	1 AZN = 19.6905 THB	1 THB = 0.0508 AZN
20 mar. 2025	1 AZN = 19.7453 THB	1 THB = 0.0506 AZN
21 mar. 2025	1 AZN = 19.8622 THB	1 THB = 0.0503 AZN
22 mar. 2025	1 AZN = 19.9041 THB	1 THB = 0.0502 AZN
23 mar. 2025	1 AZN = 19.8095 THB	1 THB = 0.0505 AZN
24 mar. 2025	1 AZN = 19.9112 THB	1 THB = 0.0502 AZN
25 mar. 2025	1 AZN = 19.9817 THB	1 THB = 0.05 AZN
26 mar. 2025	1 AZN = 19.8088 THB	1 THB = 0.0505 AZN
27 mar. 2025	1 AZN = 19.873 THB	1 THB = 0.0503 AZN
28 mar. 2025	1 AZN = 20.1074 THB	1 THB = 0.0497 AZN
29 mar. 2025	1 AZN = 19.9074 THB	1 THB = 0.0502 AZN
30 mar. 2025	1 AZN = 19.8926 THB	1 THB = 0.0503 AZN
31 mar. 2025	1 AZN = 19.9046 THB	1 THB = 0.0502 AZN

Apr 2025

Data	AZN-THB	THB-AZN
01 apr. 2025	1 AZN = 20.1615 THB	1 THB = 0.0496 AZN
02 apr. 2025	1 AZN = 20.0656 THB	1 THB = 0.0498 AZN
03 apr. 2025	1 AZN = 20.1282 THB	1 THB = 0.0497 AZN
04 apr. 2025	1 AZN = 19.9277 THB	1 THB = 0.0502 AZN
05 apr. 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
06 apr. 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
07 apr. 2025	1 AZN = 20.3677 THB	1 THB = 0.0491 AZN
08 apr. 2025	1 AZN = 20.5052 THB	1 THB = 0.0488 AZN
09 apr. 2025	1 AZN = 20.3801 THB	1 THB = 0.0491 AZN
10 apr. 2025	1 AZN = 20.2012 THB	1 THB = 0.0495 AZN
11 apr. 2025	1 AZN = 19.9132 THB	1 THB = 0.0502 AZN
12 apr. 2025	1 AZN = 19.6612 THB	1 THB = 0.0509 AZN
13 apr. 2025	1 AZN = 19.599 THB	1 THB = 0.051 AZN
14 apr. 2025	1 AZN = 19.7481 THB	1 THB = 0.0506 AZN
15 apr. 2025	1 AZN = 19.4108 THB	1 THB = 0.0515 AZN
16 apr. 2025	1 AZN = 19.7515 THB	1 THB = 0.0506 AZN
17 apr. 2025	1 AZN = 19.5196 THB	1 THB = 0.0512 AZN
18 apr. 2025	1 AZN = 19.6251 THB	1 THB = 0.051 AZN
19 apr. 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
20 apr. 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
21 apr. 2025	1 AZN = 19.7717 THB	1 THB = 0.0506 AZN
22 apr. 2025	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
23 apr. 2025	1 AZN = 19.5847 THB	1 THB = 0.0511 AZN
24 apr. 2025	1 AZN = 19.698 THB	1 THB = 0.0508 AZN
25 apr. 2025	1 AZN = 19.7693 THB	1 THB = 0.0506 AZN
26 apr. 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
27 apr. 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
28 apr. 2025	1 AZN = 19.787 THB	1 THB = 0.0505 AZN
29 apr. 2025	1 AZN = 19.695 THB	1 THB = 0.0508 AZN
30 apr. 2025	1 AZN = 19.9447 THB	1 THB = 0.0501 AZN

May 2025

Data	AZN-THB	THB-AZN
01 mai 2025	1 AZN = 19.6983 THB	1 THB = 0.0508 AZN
02 mai 2025	1 AZN = 19.3808 THB	1 THB = 0.0516 AZN
03 mai 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
04 mai 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
05 mai 2025	1 AZN = 19.4405 THB	1 THB = 0.0514 AZN
06 mai 2025	1 AZN = 19.1871 THB	1 THB = 0.0521 AZN
07 mai 2025	1 AZN = 19.1928 THB	1 THB = 0.0521 AZN
08 mai 2025	1 AZN = 19.2492 THB	1 THB = 0.052 AZN
09 mai 2025	1 AZN = 19.2827 THB	1 THB = 0.0519 AZN
10 mai 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
11 mai 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
12 mai 2025	1 AZN = 19.6727 THB	1 THB = 0.0508 AZN
13 mai 2025	1 AZN = 19.5445 THB	1 THB = 0.0512 AZN
14 mai 2025	1 AZN = 19.5831 THB	1 THB = 0.0511 AZN
15 mai 2025	1 AZN = 19.7756 THB	1 THB = 0.0506 AZN
16 mai 2025	1 AZN = 19.5894 THB	1 THB = 0.051 AZN
17 mai 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
18 mai 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
19 mai 2025	1 AZN = 19.4424 THB	1 THB = 0.0514 AZN
20 mai 2025	1 AZN = 19.2553 THB	1 THB = 0.0519 AZN
21 mai 2025	1 AZN = 19.2913 THB	1 THB = 0.0518 AZN
22 mai 2025	1 AZN = 19.3736 THB	1 THB = 0.0516 AZN
23 mai 2025	1 AZN = 19.0633 THB	1 THB = 0.0525 AZN
24 mai 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
25 mai 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
26 mai 2025	1 AZN = 19.2192 THB	1 THB = 0.052 AZN
27 mai 2025	1 AZN = 19.4006 THB	1 THB = 0.0515 AZN
28 mai 2025	1 AZN = 19.2283 THB	1 THB = 0.052 AZN
29 mai 2025	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
30 mai 2025	1 AZN = 19.2802 THB	1 THB = 0.0519 AZN
31 mai 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN

Jun 2025

Data	AZN-THB	THB-AZN
01 iun. 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN
02 iun. 2025	1 AZN = 19.1148 THB	1 THB = 0.0523 AZN
03 iun. 2025	1 AZN = 19.1622 THB	1 THB = 0.0522 AZN
04 iun. 2025	1 AZN = 19.3406 THB	1 THB = 0.0517 AZN
05 iun. 2025	1 AZN = 19.1764 THB	1 THB = 0.0521 AZN
06 iun. 2025	1 AZN = 19.1671 THB	1 THB = 0.0522 AZN
07 iun. 2025	1 AZN = 19.2345 THB	1 THB = 0.052 AZN
08 iun. 2025	1 AZN = 19.2345 THB	1 THB = 0.052 AZN
09 iun. 2025	1 AZN = 19.2532 THB	1 THB = 0.0519 AZN
10 iun. 2025	1 AZN = 19.2026 THB	1 THB = 0.0521 AZN
11 iun. 2025	1 AZN = 19.1766 THB	1 THB = 0.0521 AZN
12 iun. 2025	1 AZN = 19.0784 THB	1 THB = 0.0524 AZN
13 iun. 2025	1 AZN = 19.0747 THB	1 THB = 0.0524 AZN
14 iun. 2025	1 AZN = 19.0174 THB	1 THB = 0.0526 AZN
15 iun. 2025	1 AZN = 19.0174 THB	1 THB = 0.0526 AZN
16 iun. 2025	1 AZN = 19.0575 THB	1 THB = 0.0525 AZN
17 iun. 2025	1 AZN = 19.1273 THB	1 THB = 0.0523 AZN
18 iun. 2025	1 AZN = 19.2789 THB	1 THB = 0.0519 AZN
19 iun. 2025	1 AZN = 19.2389 THB	1 THB = 0.052 AZN
20 iun. 2025	1 AZN = 19.2225 THB	1 THB = 0.052 AZN
21 iun. 2025	1 AZN = 19.258 THB	1 THB = 0.0519 AZN
22 iun. 2025	1 AZN = 19.258 THB	1 THB = 0.0519 AZN
23 iun. 2025	1 AZN = 19.371 THB	1 THB = 0.0516 AZN
24 iun. 2025	1 AZN = 19.1626 THB	1 THB = 0.0522 AZN
25 iun. 2025	1 AZN = 19.3221 THB	1 THB = 0.0518 AZN
26 iun. 2025	1 AZN = 19.112 THB	1 THB = 0.0523 AZN
27 iun. 2025	1 AZN = 19.1979 THB	1 THB = 0.0521 AZN
28 iun. 2025	1 AZN = 19.1054 THB	1 THB = 0.0523 AZN
29 iun. 2025	1 AZN = 19.1054 THB	1 THB = 0.0523 AZN
30 iun. 2025	1 AZN = 19.1728 THB	1 THB = 0.0522 AZN

Jul 2025

Data	AZN-THB	THB-AZN
01 iul. 2025	1 AZN = 19.0986 THB	1 THB = 0.0524 AZN
02 iul. 2025	1 AZN = 19.0697 THB	1 THB = 0.0524 AZN
03 iul. 2025	1 AZN = 19.0087 THB	1 THB = 0.0526 AZN
04 iul. 2025	1 AZN = 19.0407 THB	1 THB = 0.0525 AZN
05 iul. 2025	1 AZN = 18.9912 THB	1 THB = 0.0527 AZN
06 iul. 2025	1 AZN = 18.9912 THB	1 THB = 0.0527 AZN
07 iul. 2025	1 AZN = 19.2077 THB	1 THB = 0.0521 AZN
08 iul. 2025	1 AZN = 19.0773 THB	1 THB = 0.0524 AZN
09 iul. 2025	1 AZN = 19.2025 THB	1 THB = 0.0521 AZN
10 iul. 2025	1 AZN = 19.2876 THB	1 THB = 0.0518 AZN
11 iul. 2025	1 AZN = 19.1342 THB	1 THB = 0.0523 AZN
12 iul. 2025	1 AZN = 19.0408 THB	1 THB = 0.0525 AZN
13 iul. 2025	1 AZN = 19.0408 THB	1 THB = 0.0525 AZN
14 iul. 2025	1 AZN = 19.1705 THB	1 THB = 0.0522 AZN
15 iul. 2025	1 AZN = 19.1261 THB	1 THB = 0.0523 AZN
16 iul. 2025	1 AZN = 19.1241 THB	1 THB = 0.0523 AZN
17 iul. 2025	1 AZN = 19.2724 THB	1 THB = 0.0519 AZN
18 iul. 2025	1 AZN = 19.0475 THB	1 THB = 0.0525 AZN
19 iul. 2025	1 AZN = 18.9998 THB	1 THB = 0.0526 AZN
20 iul. 2025	1 AZN = 18.9998 THB	1 THB = 0.0526 AZN
21 iul. 2025	1 AZN = 18.9858 THB	1 THB = 0.0527 AZN
22 iul. 2025	1 AZN = 18.9781 THB	1 THB = 0.0527 AZN
23 iul. 2025	1 AZN = 18.9349 THB	1 THB = 0.0528 AZN
24 iul. 2025	1 AZN = 19.0129 THB	1 THB = 0.0526 AZN
25 iul. 2025	1 AZN = 19.0182 THB	1 THB = 0.0526 AZN
26 iul. 2025	1 AZN = 18.997 THB	1 THB = 0.0526 AZN
27 iul. 2025	1 AZN = 18.997 THB	1 THB = 0.0526 AZN
28 iul. 2025	1 AZN = 18.9561 THB	1 THB = 0.0528 AZN
29 iul. 2025	1 AZN = 19.0943 THB	1 THB = 0.0524 AZN
30 iul. 2025	1 AZN = 19.1437 THB	1 THB = 0.0522 AZN
31 iul. 2025	1 AZN = 19.2861 THB	1 THB = 0.0519 AZN

Aug 2025

Data	AZN-THB	THB-AZN
01 aug. 2025	1 AZN = 19.2195 THB	1 THB = 0.052 AZN
02 aug. 2025	1 AZN = 19.0585 THB	1 THB = 0.0525 AZN
03 aug. 2025	1 AZN = 19.0585 THB	1 THB = 0.0525 AZN
04 aug. 2025	1 AZN = 19.1645 THB	1 THB = 0.0522 AZN
05 aug. 2025	1 AZN = 19.072 THB	1 THB = 0.0524 AZN
06 aug. 2025	1 AZN = 18.9527 THB	1 THB = 0.0528 AZN
07 aug. 2025	1 AZN = 19.0215 THB	1 THB = 0.0526 AZN
08 aug. 2025	1 AZN = 18.9276 THB	1 THB = 0.0528 AZN
09 aug. 2025	1 AZN = 18.8992 THB	1 THB = 0.0529 AZN
10 aug. 2025	1 AZN = 18.9704 THB	1 THB = 0.0527 AZN
11 aug. 2025	1 AZN = 19.0869 THB	1 THB = 0.0524 AZN
12 aug. 2025	1 AZN = 19.0158 THB	1 THB = 0.0526 AZN
13 aug. 2025	1 AZN = 18.9772 THB	1 THB = 0.0527 AZN
14 aug. 2025	1 AZN = 19.0244 THB	1 THB = 0.0526 AZN
15 aug. 2025	1 AZN = 19.1165 THB	1 THB = 0.0523 AZN
16 aug. 2025	1 AZN = 19.0381 THB	1 THB = 0.0525 AZN
17 aug. 2025	1 AZN = 19.044 THB	1 THB = 0.0525 AZN
18 aug. 2025	1 AZN = 19.0553 THB	1 THB = 0.0525 AZN
19 aug. 2025	1 AZN = 18.9994 THB	1 THB = 0.0526 AZN
20 aug. 2025	1 AZN = 19.1662 THB	1 THB = 0.0522 AZN
21 aug. 2025	1 AZN = 19.1992 THB	1 THB = 0.0521 AZN
22 aug. 2025	1 AZN = 19.1728 THB	1 THB = 0.0522 AZN
23 aug. 2025	1 AZN = 18.9912 THB	1 THB = 0.0527 AZN
24 aug. 2025	1 AZN = 19.0174 THB	1 THB = 0.0526 AZN
25 aug. 2025	1 AZN = 19.1309 THB	1 THB = 0.0523 AZN
26 aug. 2025	1 AZN = 19.1846 THB	1 THB = 0.0521 AZN
27 aug. 2025	1 AZN = 19.0982 THB	1 THB = 0.0524 AZN
28 aug. 2025	1 AZN = 18.9981 THB	1 THB = 0.0526 AZN
29 aug. 2025	1 AZN = 19.0558 THB	1 THB = 0.0525 AZN
30 aug. 2025	1 AZN = 18.9587 THB	1 THB = 0.0527 AZN
31 aug. 2025	1 AZN = 18.9587 THB	1 THB = 0.0527 AZN

Sep 2025

Data	AZN-THB	THB-AZN
01 sept. 2025	1 AZN = 19.031 THB	1 THB = 0.0525 AZN
02 sept. 2025	1 AZN = 19.1029 THB	1 THB = 0.0523 AZN
03 sept. 2025	1 AZN = 19.1876 THB	1 THB = 0.0521 AZN
04 sept. 2025	1 AZN = 19.0558 THB	1 THB = 0.0525 AZN
05 sept. 2025	1 AZN = 18.9102 THB	1 THB = 0.0529 AZN
06 sept. 2025	1 AZN = 18.8268 THB	1 THB = 0.0531 AZN
07 sept. 2025	1 AZN = 18.8268 THB	1 THB = 0.0531 AZN
08 sept. 2025	1 AZN = 18.75 THB	1 THB = 0.0533 AZN
09 sept. 2025	1 AZN = 18.6465 THB	1 THB = 0.0536 AZN
10 sept. 2025	1 AZN = 18.6757 THB	1 THB = 0.0535 AZN
11 sept. 2025	1 AZN = 18.6864 THB	1 THB = 0.0535 AZN
12 sept. 2025	1 AZN = 19.252 THB	1 THB = 0.0519 AZN
13 sept. 2025	1 AZN = 18.6097 THB	1 THB = 0.0537 AZN
14 sept. 2025	1 AZN = 18.6097 THB	1 THB = 0.0537 AZN
15 sept. 2025	1 AZN = 18.7442 THB	1 THB = 0.0533 AZN
16 sept. 2025	1 AZN = 18.6362 THB	1 THB = 0.0537 AZN
17 sept. 2025	1 AZN = 18.6652 THB	1 THB = 0.0536 AZN
18 sept. 2025	1 AZN = 18.7166 THB	1 THB = 0.0534 AZN
19 sept. 2025	1 AZN = 18.7736 THB	1 THB = 0.0533 AZN
20 sept. 2025	1 AZN = 18.686 THB	1 THB = 0.0535 AZN
21 sept. 2025	1 AZN = 18.6887 THB	1 THB = 0.0535 AZN
22 sept. 2025	1 AZN = 18.6341 THB	1 THB = 0.0537 AZN
23 sept. 2025	1 AZN = 18.7478 THB	1 THB = 0.0533 AZN
24 sept. 2025	1 AZN = 18.9068 THB	1 THB = 0.0529 AZN
25 sept. 2025	1 AZN = 18.8955 THB	1 THB = 0.0529 AZN
26 sept. 2025	1 AZN = 18.9986 THB	1 THB = 0.0526 AZN
27 sept. 2025	1 AZN = 18.9117 THB	1 THB = 0.0529 AZN
28 sept. 2025	1 AZN = 18.9117 THB	1 THB = 0.0529 AZN
29 sept. 2025	1 AZN = 18.9921 THB	1 THB = 0.0527 AZN
30 sept. 2025	1 AZN = 19.0426 THB	1 THB = 0.0525 AZN

Oct 2025

Data	AZN-THB	THB-AZN
01 oct. 2025	1 AZN = 19.0667 THB	1 THB = 0.0524 AZN
02 oct. 2025	1 AZN = 19.0217 THB	1 THB = 0.0526 AZN
03 oct. 2025	1 AZN = 19.1305 THB	1 THB = 0.0523 AZN
04 oct. 2025	1 AZN = 18.9763 THB	1 THB = 0.0527 AZN
05 oct. 2025	1 AZN = 18.9763 THB	1 THB = 0.0527 AZN
06 oct. 2025	1 AZN = 19.0253 THB	1 THB = 0.0526 AZN
07 oct. 2025	1 AZN = 19.2091 THB	1 THB = 0.0521 AZN
08 oct. 2025	1 AZN = 19.1472 THB	1 THB = 0.0522 AZN
09 oct. 2025	1 AZN = 19.4475 THB	1 THB = 0.0514 AZN
10 oct. 2025	1 AZN = 19.2522 THB	1 THB = 0.0519 AZN
11 oct. 2025	1 AZN = 19.1758 THB	1 THB = 0.0521 AZN
12 oct. 2025	1 AZN = 19.1758 THB	1 THB = 0.0521 AZN
13 oct. 2025	1 AZN = 18.8482 THB	1 THB = 0.0531 AZN
14 oct. 2025	1 AZN = 19.3048 THB	1 THB = 0.0518 AZN
15 oct. 2025	1 AZN = 19.2786 THB	1 THB = 0.0519 AZN
16 oct. 2025	1 AZN = 19.1624 THB	1 THB = 0.0522 AZN
17 oct. 2025	1 AZN = 19.2728 THB	1 THB = 0.0519 AZN
18 oct. 2025	1 AZN = 19.2169 THB	1 THB = 0.052 AZN
19 oct. 2025	1 AZN = 19.2169 THB	1 THB = 0.052 AZN
20 oct. 2025	1 AZN = 19.2046 THB	1 THB = 0.0521 AZN
21 oct. 2025	1 AZN = 19.2847 THB	1 THB = 0.0519 AZN
22 oct. 2025	1 AZN = 19.3625 THB	1 THB = 0.0516 AZN
23 oct. 2025	1 AZN = 19.2822 THB	1 THB = 0.0519 AZN
24 oct. 2025	1 AZN = 19.2732 THB	1 THB = 0.0519 AZN
25 oct. 2025	1 AZN = 19.1934 THB	1 THB = 0.0521 AZN
26 oct. 2025	1 AZN = 19.1934 THB	1 THB = 0.0521 AZN
27 oct. 2025	1 AZN = 19.2129 THB	1 THB = 0.052 AZN
28 oct. 2025	1 AZN = 19.0917 THB	1 THB = 0.0524 AZN
29 oct. 2025	1 AZN = 18.9181 THB	1 THB = 0.0529 AZN
30 oct. 2025	1 AZN = 19.1728 THB	1 THB = 0.0522 AZN
31 oct. 2025	1 AZN = 18.9226 THB	1 THB = 0.0528 AZN

Nov 2025

Data	AZN-THB	THB-AZN
01 nov. 2025	1 AZN = 19.0088 THB	1 THB = 0.0526 AZN
02 nov. 2025	1 AZN = 19.0088 THB	1 THB = 0.0526 AZN
03 nov. 2025	1 AZN = 19.269 THB	1 THB = 0.0519 AZN
04 nov. 2025	1 AZN = 19.0885 THB	1 THB = 0.0524 AZN
05 nov. 2025	1 AZN = 19.1753 THB	1 THB = 0.0522 AZN
06 nov. 2025	1 AZN = 18.981 THB	1 THB = 0.0527 AZN
07 nov. 2025	1 AZN = 19.0451 THB	1 THB = 0.0525 AZN
08 nov. 2025	1 AZN = 19.0115 THB	1 THB = 0.0526 AZN

Info schimb valutar AZN-THB si THB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri