> Schimb Valutar 2025 - AZN-THB si THB-AZN

Schimb Valutar 2025 - AZN-THB si THB-AZN

Schimb valutar AZN-THB si THB-AZN

Verificati aici ratele de schimb pentru AZN-THB si THB-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 19,767 THB

1 THB = 0,0506 AZN

1An 2Ani 3Ani

AZN in THBTHB in AZN

Jan 2025

Data	AZN-THB	THB-AZN
01 ian. 2025	1 AZN = 20.07 THB	1 THB = 0.0498 AZN
02 ian. 2025	1 AZN = 20.1001 THB	1 THB = 0.0498 AZN
03 ian. 2025	1 AZN = 20.2047 THB	1 THB = 0.0495 AZN
04 ian. 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
05 ian. 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
06 ian. 2025	1 AZN = 20.118 THB	1 THB = 0.0497 AZN
07 ian. 2025	1 AZN = 20.3119 THB	1 THB = 0.0492 AZN
08 ian. 2025	1 AZN = 20.4458 THB	1 THB = 0.0489 AZN
09 ian. 2025	1 AZN = 20.366 THB	1 THB = 0.0491 AZN
10 ian. 2025	1 AZN = 20.4315 THB	1 THB = 0.0489 AZN
11 ian. 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
12 ian. 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
13 ian. 2025	1 AZN = 20.4654 THB	1 THB = 0.0489 AZN
14 ian. 2025	1 AZN = 20.0504 THB	1 THB = 0.0499 AZN
15 ian. 2025	1 AZN = 20.3827 THB	1 THB = 0.0491 AZN
16 ian. 2025	1 AZN = 20.3587 THB	1 THB = 0.0491 AZN
17 ian. 2025	1 AZN = 20.3253 THB	1 THB = 0.0492 AZN
18 ian. 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
19 ian. 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
20 ian. 2025	1 AZN = 20.1844 THB	1 THB = 0.0495 AZN
21 ian. 2025	1 AZN = 20.0789 THB	1 THB = 0.0498 AZN
22 ian. 2025	1 AZN = 19.9238 THB	1 THB = 0.0502 AZN
23 ian. 2025	1 AZN = 19.9954 THB	1 THB = 0.05 AZN
24 ian. 2025	1 AZN = 19.8442 THB	1 THB = 0.0504 AZN
25 ian. 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
26 ian. 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
27 ian. 2025	1 AZN = 19.8289 THB	1 THB = 0.0504 AZN
28 ian. 2025	1 AZN = 19.954 THB	1 THB = 0.0501 AZN
29 ian. 2025	1 AZN = 19.8193 THB	1 THB = 0.0505 AZN
30 ian. 2025	1 AZN = 19.8734 THB	1 THB = 0.0503 AZN
31 ian. 2025	1 AZN = 19.8013 THB	1 THB = 0.0505 AZN

Feb 2025

Data	AZN-THB	THB-AZN
01 feb. 2025	1 AZN = 19.8304 THB	1 THB = 0.0504 AZN
02 feb. 2025	1 AZN = 19.8331 THB	1 THB = 0.0504 AZN
03 feb. 2025	1 AZN = 20.182 THB	1 THB = 0.0495 AZN
04 feb. 2025	1 AZN = 19.8989 THB	1 THB = 0.0503 AZN
05 feb. 2025	1 AZN = 19.6719 THB	1 THB = 0.0508 AZN
06 feb. 2025	1 AZN = 19.8174 THB	1 THB = 0.0505 AZN
07 feb. 2025	1 AZN = 19.7377 THB	1 THB = 0.0507 AZN
08 feb. 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
09 feb. 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
10 feb. 2025	1 AZN = 19.8924 THB	1 THB = 0.0503 AZN
11 feb. 2025	1 AZN = 20.0658 THB	1 THB = 0.0498 AZN
12 feb. 2025	1 AZN = 20.1319 THB	1 THB = 0.0497 AZN
13 feb. 2025	1 AZN = 19.9315 THB	1 THB = 0.0502 AZN
14 feb. 2025	1 AZN = 19.7797 THB	1 THB = 0.0506 AZN
15 feb. 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
16 feb. 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
17 feb. 2025	1 AZN = 19.8515 THB	1 THB = 0.0504 AZN
18 feb. 2025	1 AZN = 19.8618 THB	1 THB = 0.0503 AZN
19 feb. 2025	1 AZN = 19.9157 THB	1 THB = 0.0502 AZN
20 feb. 2025	1 AZN = 19.8865 THB	1 THB = 0.0503 AZN
21 feb. 2025	1 AZN = 19.7411 THB	1 THB = 0.0507 AZN
22 feb. 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
23 feb. 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
24 feb. 2025	1 AZN = 19.6491 THB	1 THB = 0.0509 AZN
25 feb. 2025	1 AZN = 19.7736 THB	1 THB = 0.0506 AZN
26 feb. 2025	1 AZN = 19.9152 THB	1 THB = 0.0502 AZN
27 feb. 2025	1 AZN = 19.8037 THB	1 THB = 0.0505 AZN
28 feb. 2025	1 AZN = 20.0454 THB	1 THB = 0.0499 AZN

Mar 2025

Data	AZN-THB	THB-AZN
01 mar. 2025	1 AZN = 20.1007 THB	1 THB = 0.0497 AZN
02 mar. 2025	1 AZN = 20.0817 THB	1 THB = 0.0498 AZN
03 mar. 2025	1 AZN = 20.1292 THB	1 THB = 0.0497 AZN
04 mar. 2025	1 AZN = 19.8634 THB	1 THB = 0.0503 AZN
05 mar. 2025	1 AZN = 19.835 THB	1 THB = 0.0504 AZN
06 mar. 2025	1 AZN = 19.8221 THB	1 THB = 0.0504 AZN
07 mar. 2025	1 AZN = 19.9431 THB	1 THB = 0.0501 AZN
08 mar. 2025	1 AZN = 19.7544 THB	1 THB = 0.0506 AZN
09 mar. 2025	1 AZN = 19.8102 THB	1 THB = 0.0505 AZN
10 mar. 2025	1 AZN = 19.7762 THB	1 THB = 0.0506 AZN
11 mar. 2025	1 AZN = 19.9855 THB	1 THB = 0.05 AZN
12 mar. 2025	1 AZN = 19.8454 THB	1 THB = 0.0504 AZN
13 mar. 2025	1 AZN = 19.8517 THB	1 THB = 0.0504 AZN
14 mar. 2025	1 AZN = 19.7738 THB	1 THB = 0.0506 AZN
15 mar. 2025	1 AZN = 19.7369 THB	1 THB = 0.0507 AZN
16 mar. 2025	1 AZN = 19.664 THB	1 THB = 0.0509 AZN
17 mar. 2025	1 AZN = 19.8182 THB	1 THB = 0.0505 AZN
18 mar. 2025	1 AZN = 20.333 THB	1 THB = 0.0492 AZN
19 mar. 2025	1 AZN = 19.6905 THB	1 THB = 0.0508 AZN
20 mar. 2025	1 AZN = 19.7453 THB	1 THB = 0.0506 AZN
21 mar. 2025	1 AZN = 19.8622 THB	1 THB = 0.0503 AZN
22 mar. 2025	1 AZN = 19.9041 THB	1 THB = 0.0502 AZN
23 mar. 2025	1 AZN = 19.8095 THB	1 THB = 0.0505 AZN
24 mar. 2025	1 AZN = 19.9112 THB	1 THB = 0.0502 AZN
25 mar. 2025	1 AZN = 19.9817 THB	1 THB = 0.05 AZN
26 mar. 2025	1 AZN = 19.8088 THB	1 THB = 0.0505 AZN
27 mar. 2025	1 AZN = 19.873 THB	1 THB = 0.0503 AZN
28 mar. 2025	1 AZN = 20.1074 THB	1 THB = 0.0497 AZN
29 mar. 2025	1 AZN = 19.9074 THB	1 THB = 0.0502 AZN
30 mar. 2025	1 AZN = 19.8926 THB	1 THB = 0.0503 AZN
31 mar. 2025	1 AZN = 19.9046 THB	1 THB = 0.0502 AZN

Apr 2025

Data	AZN-THB	THB-AZN
01 apr. 2025	1 AZN = 20.1615 THB	1 THB = 0.0496 AZN
02 apr. 2025	1 AZN = 20.0656 THB	1 THB = 0.0498 AZN
03 apr. 2025	1 AZN = 20.1282 THB	1 THB = 0.0497 AZN
04 apr. 2025	1 AZN = 19.9277 THB	1 THB = 0.0502 AZN
05 apr. 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
06 apr. 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
07 apr. 2025	1 AZN = 20.3677 THB	1 THB = 0.0491 AZN
08 apr. 2025	1 AZN = 20.5052 THB	1 THB = 0.0488 AZN
09 apr. 2025	1 AZN = 20.3801 THB	1 THB = 0.0491 AZN
10 apr. 2025	1 AZN = 20.2012 THB	1 THB = 0.0495 AZN
11 apr. 2025	1 AZN = 19.9132 THB	1 THB = 0.0502 AZN
12 apr. 2025	1 AZN = 19.6612 THB	1 THB = 0.0509 AZN
13 apr. 2025	1 AZN = 19.599 THB	1 THB = 0.051 AZN
14 apr. 2025	1 AZN = 19.7481 THB	1 THB = 0.0506 AZN
15 apr. 2025	1 AZN = 19.4108 THB	1 THB = 0.0515 AZN
16 apr. 2025	1 AZN = 19.7515 THB	1 THB = 0.0506 AZN
17 apr. 2025	1 AZN = 19.5196 THB	1 THB = 0.0512 AZN
18 apr. 2025	1 AZN = 19.6251 THB	1 THB = 0.051 AZN
19 apr. 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
20 apr. 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
21 apr. 2025	1 AZN = 19.7717 THB	1 THB = 0.0506 AZN
22 apr. 2025	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
23 apr. 2025	1 AZN = 19.5847 THB	1 THB = 0.0511 AZN
24 apr. 2025	1 AZN = 19.698 THB	1 THB = 0.0508 AZN
25 apr. 2025	1 AZN = 19.7693 THB	1 THB = 0.0506 AZN
26 apr. 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
27 apr. 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
28 apr. 2025	1 AZN = 19.787 THB	1 THB = 0.0505 AZN
29 apr. 2025	1 AZN = 19.695 THB	1 THB = 0.0508 AZN
30 apr. 2025	1 AZN = 19.9447 THB	1 THB = 0.0501 AZN

May 2025

Data	AZN-THB	THB-AZN
01 mai 2025	1 AZN = 19.6983 THB	1 THB = 0.0508 AZN
02 mai 2025	1 AZN = 19.3808 THB	1 THB = 0.0516 AZN
03 mai 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
04 mai 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
05 mai 2025	1 AZN = 19.4405 THB	1 THB = 0.0514 AZN
06 mai 2025	1 AZN = 19.1871 THB	1 THB = 0.0521 AZN
07 mai 2025	1 AZN = 19.1928 THB	1 THB = 0.0521 AZN
08 mai 2025	1 AZN = 19.2492 THB	1 THB = 0.052 AZN
09 mai 2025	1 AZN = 19.2827 THB	1 THB = 0.0519 AZN
10 mai 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
11 mai 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
12 mai 2025	1 AZN = 19.6727 THB	1 THB = 0.0508 AZN
13 mai 2025	1 AZN = 19.5445 THB	1 THB = 0.0512 AZN
14 mai 2025	1 AZN = 19.5831 THB	1 THB = 0.0511 AZN
15 mai 2025	1 AZN = 19.7756 THB	1 THB = 0.0506 AZN
16 mai 2025	1 AZN = 19.5894 THB	1 THB = 0.051 AZN
17 mai 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
18 mai 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
19 mai 2025	1 AZN = 19.4424 THB	1 THB = 0.0514 AZN
20 mai 2025	1 AZN = 19.2553 THB	1 THB = 0.0519 AZN
21 mai 2025	1 AZN = 19.2913 THB	1 THB = 0.0518 AZN
22 mai 2025	1 AZN = 19.3736 THB	1 THB = 0.0516 AZN
23 mai 2025	1 AZN = 19.0633 THB	1 THB = 0.0525 AZN
24 mai 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
25 mai 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
26 mai 2025	1 AZN = 19.2192 THB	1 THB = 0.052 AZN
27 mai 2025	1 AZN = 19.4006 THB	1 THB = 0.0515 AZN
28 mai 2025	1 AZN = 19.2283 THB	1 THB = 0.052 AZN
29 mai 2025	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
30 mai 2025	1 AZN = 19.2802 THB	1 THB = 0.0519 AZN
31 mai 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN

Jun 2025

Data	AZN-THB	THB-AZN
01 iun. 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN
02 iun. 2025	1 AZN = 19.1148 THB	1 THB = 0.0523 AZN
03 iun. 2025	1 AZN = 19.1622 THB	1 THB = 0.0522 AZN
04 iun. 2025	1 AZN = 19.3406 THB	1 THB = 0.0517 AZN
05 iun. 2025	1 AZN = 19.1764 THB	1 THB = 0.0521 AZN
06 iun. 2025	1 AZN = 19.1671 THB	1 THB = 0.0522 AZN
07 iun. 2025	1 AZN = 19.2345 THB	1 THB = 0.052 AZN
08 iun. 2025	1 AZN = 19.2345 THB	1 THB = 0.052 AZN
09 iun. 2025	1 AZN = 19.2532 THB	1 THB = 0.0519 AZN
10 iun. 2025	1 AZN = 19.2026 THB	1 THB = 0.0521 AZN
11 iun. 2025	1 AZN = 19.1766 THB	1 THB = 0.0521 AZN
12 iun. 2025	1 AZN = 19.0784 THB	1 THB = 0.0524 AZN
13 iun. 2025	1 AZN = 19.0747 THB	1 THB = 0.0524 AZN
14 iun. 2025	1 AZN = 19.3539 THB	1 THB = 0.0517 AZN

Info schimb valutar AZN-THB si THB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri