> Schimb Valutar 2025 - AZN-SZL si SZL-AZN

Schimb Valutar 2025 - AZN-SZL si SZL-AZN

Schimb valutar AZN-SZL si SZL-AZN

Verificati aici ratele de schimb pentru AZN-SZL si SZL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 10,8806 SZL

1 SZL = 0,0919 AZN

1An 2Ani 3Ani

AZN in SZLSZL in AZN

Jan 2025

Data	AZN-SZL	SZL-AZN
01 ian. 2025	1 AZN = 11.0046 SZL	1 SZL = 0.0909 AZN
02 ian. 2025	1 AZN = 10.9865 SZL	1 SZL = 0.091 AZN
03 ian. 2025	1 AZN = 11.0126 SZL	1 SZL = 0.0908 AZN
04 ian. 2025	1 AZN = 10.9931 SZL	1 SZL = 0.091 AZN
05 ian. 2025	1 AZN = 10.9931 SZL	1 SZL = 0.091 AZN
06 ian. 2025	1 AZN = 10.8505 SZL	1 SZL = 0.0922 AZN
07 ian. 2025	1 AZN = 10.9482 SZL	1 SZL = 0.0913 AZN
08 ian. 2025	1 AZN = 11.1226 SZL	1 SZL = 0.0899 AZN
09 ian. 2025	1 AZN = 11.0975 SZL	1 SZL = 0.0901 AZN
10 ian. 2025	1 AZN = 11.2264 SZL	1 SZL = 0.0891 AZN
11 ian. 2025	1 AZN = 11.2006 SZL	1 SZL = 0.0893 AZN
12 ian. 2025	1 AZN = 11.2006 SZL	1 SZL = 0.0893 AZN
13 ian. 2025	1 AZN = 11.2797 SZL	1 SZL = 0.0887 AZN
14 ian. 2025	1 AZN = 10.9403 SZL	1 SZL = 0.0914 AZN
15 ian. 2025	1 AZN = 11.0938 SZL	1 SZL = 0.0901 AZN
16 ian. 2025	1 AZN = 11.1035 SZL	1 SZL = 0.0901 AZN
17 ian. 2025	1 AZN = 11.04 SZL	1 SZL = 0.0906 AZN
18 ian. 2025	1 AZN = 10.9845 SZL	1 SZL = 0.091 AZN
19 ian. 2025	1 AZN = 10.9845 SZL	1 SZL = 0.091 AZN
20 ian. 2025	1 AZN = 11.0143 SZL	1 SZL = 0.0908 AZN
21 ian. 2025	1 AZN = 10.9901 SZL	1 SZL = 0.091 AZN
22 ian. 2025	1 AZN = 10.9185 SZL	1 SZL = 0.0916 AZN
23 ian. 2025	1 AZN = 10.9192 SZL	1 SZL = 0.0916 AZN
24 ian. 2025	1 AZN = 10.8329 SZL	1 SZL = 0.0923 AZN
25 ian. 2025	1 AZN = 10.7614 SZL	1 SZL = 0.0929 AZN
26 ian. 2025	1 AZN = 10.7614 SZL	1 SZL = 0.0929 AZN
27 ian. 2025	1 AZN = 10.9959 SZL	1 SZL = 0.0909 AZN
28 ian. 2025	1 AZN = 11.0175 SZL	1 SZL = 0.0908 AZN
29 ian. 2025	1 AZN = 10.9651 SZL	1 SZL = 0.0912 AZN
30 ian. 2025	1 AZN = 10.9089 SZL	1 SZL = 0.0917 AZN
31 ian. 2025	1 AZN = 10.9848 SZL	1 SZL = 0.091 AZN

Feb 2025

Data	AZN-SZL	SZL-AZN
01 feb. 2025	1 AZN = 10.9434 SZL	1 SZL = 0.0914 AZN
02 feb. 2025	1 AZN = 10.9614 SZL	1 SZL = 0.0912 AZN
03 feb. 2025	1 AZN = 11.2298 SZL	1 SZL = 0.089 AZN
04 feb. 2025	1 AZN = 11.0338 SZL	1 SZL = 0.0906 AZN
05 feb. 2025	1 AZN = 10.9114 SZL	1 SZL = 0.0916 AZN
06 feb. 2025	1 AZN = 10.9129 SZL	1 SZL = 0.0916 AZN
07 feb. 2025	1 AZN = 10.8137 SZL	1 SZL = 0.0925 AZN
08 feb. 2025	1 AZN = 10.8634 SZL	1 SZL = 0.0921 AZN
09 feb. 2025	1 AZN = 10.8634 SZL	1 SZL = 0.0921 AZN
10 feb. 2025	1 AZN = 10.8095 SZL	1 SZL = 0.0925 AZN
11 feb. 2025	1 AZN = 10.8703 SZL	1 SZL = 0.092 AZN
12 feb. 2025	1 AZN = 10.8779 SZL	1 SZL = 0.0919 AZN
13 feb. 2025	1 AZN = 10.8182 SZL	1 SZL = 0.0924 AZN
14 feb. 2025	1 AZN = 10.8041 SZL	1 SZL = 0.0926 AZN
15 feb. 2025	1 AZN = 10.7501 SZL	1 SZL = 0.093 AZN
16 feb. 2025	1 AZN = 10.7501 SZL	1 SZL = 0.093 AZN
17 feb. 2025	1 AZN = 10.8494 SZL	1 SZL = 0.0922 AZN
18 feb. 2025	1 AZN = 10.8683 SZL	1 SZL = 0.092 AZN
19 feb. 2025	1 AZN = 10.9178 SZL	1 SZL = 0.0916 AZN
20 feb. 2025	1 AZN = 10.94 SZL	1 SZL = 0.0914 AZN
21 feb. 2025	1 AZN = 10.7758 SZL	1 SZL = 0.0928 AZN
22 feb. 2025	1 AZN = 10.7649 SZL	1 SZL = 0.0929 AZN
23 feb. 2025	1 AZN = 10.7649 SZL	1 SZL = 0.0929 AZN
24 feb. 2025	1 AZN = 10.7588 SZL	1 SZL = 0.0929 AZN
25 feb. 2025	1 AZN = 10.759 SZL	1 SZL = 0.0929 AZN
26 feb. 2025	1 AZN = 10.853 SZL	1 SZL = 0.0921 AZN
27 feb. 2025	1 AZN = 10.7618 SZL	1 SZL = 0.0929 AZN
28 feb. 2025	1 AZN = 10.8658 SZL	1 SZL = 0.092 AZN

Mar 2025

Data	AZN-SZL	SZL-AZN
01 mar. 2025	1 AZN = 10.9805 SZL	1 SZL = 0.0911 AZN
02 mar. 2025	1 AZN = 10.9662 SZL	1 SZL = 0.0912 AZN
03 mar. 2025	1 AZN = 10.9925 SZL	1 SZL = 0.091 AZN
04 mar. 2025	1 AZN = 10.9198 SZL	1 SZL = 0.0916 AZN
05 mar. 2025	1 AZN = 10.8226 SZL	1 SZL = 0.0924 AZN
06 mar. 2025	1 AZN = 10.7756 SZL	1 SZL = 0.0928 AZN
07 mar. 2025	1 AZN = 10.7555 SZL	1 SZL = 0.093 AZN
08 mar. 2025	1 AZN = 10.7084 SZL	1 SZL = 0.0934 AZN
09 mar. 2025	1 AZN = 10.6471 SZL	1 SZL = 0.0939 AZN
10 mar. 2025	1 AZN = 10.7153 SZL	1 SZL = 0.0933 AZN
11 mar. 2025	1 AZN = 10.7957 SZL	1 SZL = 0.0926 AZN
12 mar. 2025	1 AZN = 10.8214 SZL	1 SZL = 0.0924 AZN
13 mar. 2025	1 AZN = 10.804 SZL	1 SZL = 0.0926 AZN
14 mar. 2025	1 AZN = 10.7427 SZL	1 SZL = 0.0931 AZN
15 mar. 2025	1 AZN = 10.6562 SZL	1 SZL = 0.0938 AZN
16 mar. 2025	1 AZN = 10.6626 SZL	1 SZL = 0.0938 AZN
17 mar. 2025	1 AZN = 10.686 SZL	1 SZL = 0.0936 AZN
18 mar. 2025	1 AZN = 10.9457 SZL	1 SZL = 0.0914 AZN
19 mar. 2025	1 AZN = 10.6108 SZL	1 SZL = 0.0942 AZN
20 mar. 2025	1 AZN = 10.6471 SZL	1 SZL = 0.0939 AZN
21 mar. 2025	1 AZN = 10.676 SZL	1 SZL = 0.0937 AZN
22 mar. 2025	1 AZN = 10.6388 SZL	1 SZL = 0.094 AZN
23 mar. 2025	1 AZN = 10.6725 SZL	1 SZL = 0.0937 AZN
24 mar. 2025	1 AZN = 10.7444 SZL	1 SZL = 0.0931 AZN
25 mar. 2025	1 AZN = 10.691 SZL	1 SZL = 0.0935 AZN
26 mar. 2025	1 AZN = 10.6505 SZL	1 SZL = 0.0939 AZN
27 mar. 2025	1 AZN = 10.684 SZL	1 SZL = 0.0936 AZN
28 mar. 2025	1 AZN = 10.7446 SZL	1 SZL = 0.0931 AZN
29 mar. 2025	1 AZN = 10.8029 SZL	1 SZL = 0.0926 AZN
30 mar. 2025	1 AZN = 10.7742 SZL	1 SZL = 0.0928 AZN
31 mar. 2025	1 AZN = 10.7689 SZL	1 SZL = 0.0929 AZN

Apr 2025

Data	AZN-SZL	SZL-AZN
01 apr. 2025	1 AZN = 10.9176 SZL	1 SZL = 0.0916 AZN
02 apr. 2025	1 AZN = 10.9571 SZL	1 SZL = 0.0913 AZN
03 apr. 2025	1 AZN = 11.0722 SZL	1 SZL = 0.0903 AZN
04 apr. 2025	1 AZN = 11.1091 SZL	1 SZL = 0.09 AZN

Info schimb valutar AZN-SZL si SZL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri