> Schimb Valutar 2026 - AZN-SYP si SYP-AZN

Schimb Valutar 2026 - AZN-SYP si SYP-AZN

Schimb valutar AZN-SYP si SYP-AZN

Verificati aici ratele de schimb pentru AZN-SYP si SYP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 2648,3019 SYP

1 SYP = 0,0004 AZN

1An 2Ani 3Ani

AZN in SYPSYP in AZN

Jan 2026

Data	AZN-SYP	SYP-AZN
01 ian. 2026	1 AZN = 6505.0322 SYP	1 SYP = 0.0002 AZN
02 ian. 2026	1 AZN = 6507.65 SYP	1 SYP = 0.0002 AZN
03 ian. 2026	1 AZN = 6488.7723 SYP	1 SYP = 0.0002 AZN
04 ian. 2026	1 AZN = 6488.8606 SYP	1 SYP = 0.0002 AZN
05 ian. 2026	1 AZN = 6465.4001 SYP	1 SYP = 0.0002 AZN
06 ian. 2026	1 AZN = 6582.6553 SYP	1 SYP = 0.0002 AZN
07 ian. 2026	1 AZN = 6535.1593 SYP	1 SYP = 0.0002 AZN
08 ian. 2026	1 AZN = 6499.7036 SYP	1 SYP = 0.0002 AZN
09 ian. 2026	1 AZN = 6503.0439 SYP	1 SYP = 0.0002 AZN
10 ian. 2026	1 AZN = 6490.4739 SYP	1 SYP = 0.0002 AZN
11 ian. 2026	1 AZN = 6490.4739 SYP	1 SYP = 0.0002 AZN
12 ian. 2026	1 AZN = 6494.433 SYP	1 SYP = 0.0002 AZN
13 ian. 2026	1 AZN = 6485.6272 SYP	1 SYP = 0.0002 AZN
14 ian. 2026	1 AZN = 6506.2484 SYP	1 SYP = 0.0002 AZN
15 ian. 2026	1 AZN = 6506.0419 SYP	1 SYP = 0.0002 AZN
16 ian. 2026	1 AZN = 6497.7717 SYP	1 SYP = 0.0002 AZN
17 ian. 2026	1 AZN = 6490.4739 SYP	1 SYP = 0.0002 AZN
18 ian. 2026	1 AZN = 6490.4739 SYP	1 SYP = 0.0002 AZN
19 ian. 2026	1 AZN = 6491.4979 SYP	1 SYP = 0.0002 AZN
20 ian. 2026	1 AZN = 6512.2109 SYP	1 SYP = 0.0002 AZN
21 ian. 2026	1 AZN = 6502.7198 SYP	1 SYP = 0.0002 AZN
22 ian. 2026	1 AZN = 6487.5593 SYP	1 SYP = 0.0002 AZN
23 ian. 2026	1 AZN = 6496.5822 SYP	1 SYP = 0.0002 AZN
24 ian. 2026	1 AZN = 6490.4749 SYP	1 SYP = 0.0002 AZN
25 ian. 2026	1 AZN = 6490.4749 SYP	1 SYP = 0.0002 AZN
26 ian. 2026	1 AZN = 6500.9066 SYP	1 SYP = 0.0002 AZN
27 ian. 2026	1 AZN = 6506.9267 SYP	1 SYP = 0.0002 AZN
28 ian. 2026	1 AZN = 6503.0453 SYP	1 SYP = 0.0002 AZN
29 ian. 2026	1 AZN = 6463.1881 SYP	1 SYP = 0.0002 AZN
30 ian. 2026	1 AZN = 6509.7762 SYP	1 SYP = 0.0002 AZN
31 ian. 2026	1 AZN = 6490.476 SYP	1 SYP = 0.0002 AZN

Feb 2026

Data	AZN-SYP	SYP-AZN
01 feb. 2026	1 AZN = 6490.476 SYP	1 SYP = 0.0002 AZN
02 feb. 2026	1 AZN = 6505.9841 SYP	1 SYP = 0.0002 AZN
03 feb. 2026	1 AZN = 6502.3987 SYP	1 SYP = 0.0002 AZN
04 feb. 2026	1 AZN = 6515.0876 SYP	1 SYP = 0.0002 AZN
05 feb. 2026	1 AZN = 6539.8402 SYP	1 SYP = 0.0002 AZN
06 feb. 2026	1 AZN = 6559.5862 SYP	1 SYP = 0.0002 AZN
07 feb. 2026	1 AZN = 6490.4755 SYP	1 SYP = 0.0002 AZN
08 feb. 2026	1 AZN = 6490.4755 SYP	1 SYP = 0.0002 AZN
09 feb. 2026	1 AZN = 6504.11 SYP	1 SYP = 0.0002 AZN
10 feb. 2026	1 AZN = 6495.0325 SYP	1 SYP = 0.0002 AZN
11 feb. 2026	1 AZN = 6444.0807 SYP	1 SYP = 0.0002 AZN
12 feb. 2026	1 AZN = 6491.8534 SYP	1 SYP = 0.0002 AZN
13 feb. 2026	1 AZN = 6532.6735 SYP	1 SYP = 0.0002 AZN
14 feb. 2026	1 AZN = 6490.4737 SYP	1 SYP = 0.0002 AZN
15 feb. 2026	1 AZN = 6490.4737 SYP	1 SYP = 0.0002 AZN
16 feb. 2026	1 AZN = 6490.1327 SYP	1 SYP = 0.0002 AZN
17 feb. 2026	1 AZN = 6432.6677 SYP	1 SYP = 0.0002 AZN
18 feb. 2026	1 AZN = 6509.4118 SYP	1 SYP = 0.0002 AZN
19 feb. 2026	1 AZN = 6483.5565 SYP	1 SYP = 0.0002 AZN
20 feb. 2026	1 AZN = 6519.1517 SYP	1 SYP = 0.0002 AZN
21 feb. 2026	1 AZN = 6490.4763 SYP	1 SYP = 0.0002 AZN
22 feb. 2026	1 AZN = 6490.4763 SYP	1 SYP = 0.0002 AZN
23 feb. 2026	1 AZN = 65.6869 SYP	1 SYP = 0.0152 AZN
24 feb. 2026	1 AZN = 63.4133 SYP	1 SYP = 0.0158 AZN
25 feb. 2026	1 AZN = 65.3126 SYP	1 SYP = 0.0153 AZN
26 feb. 2026	1 AZN = 65.0406 SYP	1 SYP = 0.0154 AZN
27 feb. 2026	1 AZN = 64.9337 SYP	1 SYP = 0.0154 AZN
28 feb. 2026	1 AZN = 64.8731 SYP	1 SYP = 0.0154 AZN

Mar 2026

Data	AZN-SYP	SYP-AZN
01 mar. 2026	1 AZN = 64.8632 SYP	1 SYP = 0.0154 AZN
02 mar. 2026	1 AZN = 65.1627 SYP	1 SYP = 0.0153 AZN
03 mar. 2026	1 AZN = 64.9386 SYP	1 SYP = 0.0154 AZN
04 mar. 2026	1 AZN = 64.7429 SYP	1 SYP = 0.0154 AZN
05 mar. 2026	1 AZN = 64.9119 SYP	1 SYP = 0.0154 AZN
06 mar. 2026	1 AZN = 65.0682 SYP	1 SYP = 0.0154 AZN
07 mar. 2026	1 AZN = 65.0253 SYP	1 SYP = 0.0154 AZN
08 mar. 2026	1 AZN = 64.9348 SYP	1 SYP = 0.0154 AZN
09 mar. 2026	1 AZN = 65.0798 SYP	1 SYP = 0.0154 AZN
10 mar. 2026	1 AZN = 65.0694 SYP	1 SYP = 0.0154 AZN
11 mar. 2026	1 AZN = 65.2446 SYP	1 SYP = 0.0153 AZN
12 mar. 2026	1 AZN = 65.1442 SYP	1 SYP = 0.0154 AZN
13 mar. 2026	1 AZN = 65.7101 SYP	1 SYP = 0.0152 AZN
14 mar. 2026	1 AZN = 64.881 SYP	1 SYP = 0.0154 AZN
15 mar. 2026	1 AZN = 64.8632 SYP	1 SYP = 0.0154 AZN
16 mar. 2026	1 AZN = 65.218 SYP	1 SYP = 0.0153 AZN
17 mar. 2026	1 AZN = 65.0141 SYP	1 SYP = 0.0154 AZN
18 mar. 2026	1 AZN = 65.0961 SYP	1 SYP = 0.0154 AZN
19 mar. 2026	1 AZN = 64.9136 SYP	1 SYP = 0.0154 AZN
20 mar. 2026	1 AZN = 65.3664 SYP	1 SYP = 0.0153 AZN
21 mar. 2026	1 AZN = 64.8702 SYP	1 SYP = 0.0154 AZN
22 mar. 2026	1 AZN = 64.9725 SYP	1 SYP = 0.0154 AZN
23 mar. 2026	1 AZN = 64.857 SYP	1 SYP = 0.0154 AZN
24 mar. 2026	1 AZN = 65.0253 SYP	1 SYP = 0.0154 AZN
25 mar. 2026	1 AZN = 65.3616 SYP	1 SYP = 0.0153 AZN
26 mar. 2026	1 AZN = 65.5558 SYP	1 SYP = 0.0153 AZN
27 mar. 2026	1 AZN = 64.8753 SYP	1 SYP = 0.0154 AZN
28 mar. 2026	1 AZN = 65.6258 SYP	1 SYP = 0.0152 AZN
29 mar. 2026	1 AZN = 64.8648 SYP	1 SYP = 0.0154 AZN
30 mar. 2026	1 AZN = 64.9262 SYP	1 SYP = 0.0154 AZN
31 mar. 2026	1 AZN = 64.9624 SYP	1 SYP = 0.0154 AZN

Apr 2026

Data	AZN-SYP	SYP-AZN
01 apr. 2026	1 AZN = 65.0241 SYP	1 SYP = 0.0154 AZN
02 apr. 2026	1 AZN = 65.3212 SYP	1 SYP = 0.0153 AZN
03 apr. 2026	1 AZN = 64.2989 SYP	1 SYP = 0.0156 AZN
04 apr. 2026	1 AZN = 64.8818 SYP	1 SYP = 0.0154 AZN
05 apr. 2026	1 AZN = 64.9295 SYP	1 SYP = 0.0154 AZN
06 apr. 2026	1 AZN = 64.9848 SYP	1 SYP = 0.0154 AZN
07 apr. 2026	1 AZN = 64.8451 SYP	1 SYP = 0.0154 AZN
08 apr. 2026	1 AZN = 64.8612 SYP	1 SYP = 0.0154 AZN
09 apr. 2026	1 AZN = 65.2446 SYP	1 SYP = 0.0153 AZN
10 apr. 2026	1 AZN = 65.3143 SYP	1 SYP = 0.0153 AZN
11 apr. 2026	1 AZN = 64.868 SYP	1 SYP = 0.0154 AZN
12 apr. 2026	1 AZN = 64.8665 SYP	1 SYP = 0.0154 AZN
13 apr. 2026	1 AZN = 64.9438 SYP	1 SYP = 0.0154 AZN
14 apr. 2026	1 AZN = 64.9881 SYP	1 SYP = 0.0154 AZN
15 apr. 2026	1 AZN = 65.1447 SYP	1 SYP = 0.0154 AZN
16 apr. 2026	1 AZN = 65.5114 SYP	1 SYP = 0.0153 AZN
17 apr. 2026	1 AZN = 65.0597 SYP	1 SYP = 0.0154 AZN
18 apr. 2026	1 AZN = 64.9055 SYP	1 SYP = 0.0154 AZN
19 apr. 2026	1 AZN = 64.8764 SYP	1 SYP = 0.0154 AZN
20 apr. 2026	1 AZN = 64.7147 SYP	1 SYP = 0.0155 AZN
21 apr. 2026	1 AZN = 65.1838 SYP	1 SYP = 0.0153 AZN
22 apr. 2026	1 AZN = 65.0846 SYP	1 SYP = 0.0154 AZN
23 apr. 2026	1 AZN = 65.2025 SYP	1 SYP = 0.0153 AZN
24 apr. 2026	1 AZN = 64.9603 SYP	1 SYP = 0.0154 AZN
25 apr. 2026	1 AZN = 64.8648 SYP	1 SYP = 0.0154 AZN
26 apr. 2026	1 AZN = 64.8632 SYP	1 SYP = 0.0154 AZN
27 apr. 2026	1 AZN = 65.7606 SYP	1 SYP = 0.0152 AZN
28 apr. 2026	1 AZN = 64.9536 SYP	1 SYP = 0.0154 AZN
29 apr. 2026	1 AZN = 65.1512 SYP	1 SYP = 0.0153 AZN
30 apr. 2026	1 AZN = 65.2159 SYP	1 SYP = 0.0153 AZN

May 2026

Data	AZN-SYP	SYP-AZN
01 mai 2026	1 AZN = 65.2504 SYP	1 SYP = 0.0153 AZN
02 mai 2026	1 AZN = 64.8633 SYP	1 SYP = 0.0154 AZN
03 mai 2026	1 AZN = 64.8632 SYP	1 SYP = 0.0154 AZN
04 mai 2026	1 AZN = 64.9158 SYP	1 SYP = 0.0154 AZN
05 mai 2026	1 AZN = 65.1971 SYP	1 SYP = 0.0153 AZN
06 mai 2026	1 AZN = 65.0944 SYP	1 SYP = 0.0154 AZN
07 mai 2026	1 AZN = 65.2771 SYP	1 SYP = 0.0153 AZN
08 mai 2026	1 AZN = 64.938 SYP	1 SYP = 0.0154 AZN
09 mai 2026	1 AZN = 64.8859 SYP	1 SYP = 0.0154 AZN
10 mai 2026	1 AZN = 64.8961 SYP	1 SYP = 0.0154 AZN
11 mai 2026	1 AZN = 65.0956 SYP	1 SYP = 0.0154 AZN
12 mai 2026	1 AZN = 65.1589 SYP	1 SYP = 0.0153 AZN

Info schimb valutar AZN-SYP si SYP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri