> Schimb Valutar 2025 - AZN-SYP si SYP-AZN

Schimb Valutar 2025 - AZN-SYP si SYP-AZN

Schimb valutar AZN-SYP si SYP-AZN

Verificati aici ratele de schimb pentru AZN-SYP si SYP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 7196,0589 SYP

1 SYP = 0,0001 AZN

1An 2Ani 3Ani

AZN in SYPSYP in AZN

Jan 2025

Data	AZN-SYP	SYP-AZN
01 ian. 2025	1 AZN = 1476.1198 SYP	1 SYP = 0.0007 AZN
02 ian. 2025	1 AZN = 1474.877 SYP	1 SYP = 0.0007 AZN
03 ian. 2025	1 AZN = 1474.4382 SYP	1 SYP = 0.0007 AZN
04 ian. 2025	1 AZN = 1474.5158 SYP	1 SYP = 0.0007 AZN
05 ian. 2025	1 AZN = 1474.5158 SYP	1 SYP = 0.0007 AZN
06 ian. 2025	1 AZN = 1470.1574 SYP	1 SYP = 0.0007 AZN
07 ian. 2025	1 AZN = 1479.8728 SYP	1 SYP = 0.0007 AZN
08 ian. 2025	1 AZN = 1480.3156 SYP	1 SYP = 0.0007 AZN
09 ian. 2025	1 AZN = 1478.5473 SYP	1 SYP = 0.0007 AZN
10 ian. 2025	1 AZN = 1484.4576 SYP	1 SYP = 0.0007 AZN
11 ian. 2025	1 AZN = 1474.5155 SYP	1 SYP = 0.0007 AZN
12 ian. 2025	1 AZN = 1474.5155 SYP	1 SYP = 0.0007 AZN
13 ian. 2025	1 AZN = 7656.8482 SYP	1 SYP = 0.0001 AZN
14 ian. 2025	1 AZN = 7496.0815 SYP	1 SYP = 0.0001 AZN
15 ian. 2025	1 AZN = 7638.1014 SYP	1 SYP = 0.0001 AZN
16 ian. 2025	1 AZN = 7652.2973 SYP	1 SYP = 0.0001 AZN
17 ian. 2025	1 AZN = 7666.5421 SYP	1 SYP = 0.0001 AZN
18 ian. 2025	1 AZN = 7630.4158 SYP	1 SYP = 0.0001 AZN
19 ian. 2025	1 AZN = 7630.4158 SYP	1 SYP = 0.0001 AZN
20 ian. 2025	1 AZN = 7640.4501 SYP	1 SYP = 0.0001 AZN
21 ian. 2025	1 AZN = 7666.1335 SYP	1 SYP = 0.0001 AZN
22 ian. 2025	1 AZN = 7657.379 SYP	1 SYP = 0.0001 AZN
23 ian. 2025	1 AZN = 7641.3084 SYP	1 SYP = 0.0001 AZN
24 ian. 2025	1 AZN = 7664.5042 SYP	1 SYP = 0.0001 AZN
25 ian. 2025	1 AZN = 7630.4146 SYP	1 SYP = 0.0001 AZN
26 ian. 2025	1 AZN = 7630.4146 SYP	1 SYP = 0.0001 AZN
27 ian. 2025	1 AZN = 7664.7459 SYP	1 SYP = 0.0001 AZN
28 ian. 2025	1 AZN = 7655.0544 SYP	1 SYP = 0.0001 AZN
29 ian. 2025	1 AZN = 7631.9111 SYP	1 SYP = 0.0001 AZN
30 ian. 2025	1 AZN = 7665.1519 SYP	1 SYP = 0.0001 AZN
31 ian. 2025	1 AZN = 7659.3212 SYP	1 SYP = 0.0001 AZN

Feb 2025

Data	AZN-SYP	SYP-AZN
01 feb. 2025	1 AZN = 7630.415 SYP	1 SYP = 0.0001 AZN
02 feb. 2025	1 AZN = 7630.415 SYP	1 SYP = 0.0001 AZN
03 feb. 2025	1 AZN = 7727.1684 SYP	1 SYP = 0.0001 AZN
04 feb. 2025	1 AZN = 7646.9298 SYP	1 SYP = 0.0001 AZN
05 feb. 2025	1 AZN = 7620.6009 SYP	1 SYP = 0.0001 AZN
06 feb. 2025	1 AZN = 7634.5601 SYP	1 SYP = 0.0001 AZN
07 feb. 2025	1 AZN = 7624.7186 SYP	1 SYP = 0.0001 AZN
08 feb. 2025	1 AZN = 7630.4145 SYP	1 SYP = 0.0001 AZN
09 feb. 2025	1 AZN = 7630.4145 SYP	1 SYP = 0.0001 AZN
10 feb. 2025	1 AZN = 7622.4508 SYP	1 SYP = 0.0001 AZN
11 feb. 2025	1 AZN = 7660.4308 SYP	1 SYP = 0.0001 AZN
12 feb. 2025	1 AZN = 7669.3481 SYP	1 SYP = 0.0001 AZN
13 feb. 2025	1 AZN = 7647.5893 SYP	1 SYP = 0.0001 AZN
14 feb. 2025	1 AZN = 7643.821 SYP	1 SYP = 0.0001 AZN
15 feb. 2025	1 AZN = 7631.0139 SYP	1 SYP = 0.0001 AZN
16 feb. 2025	1 AZN = 7631.0139 SYP	1 SYP = 0.0001 AZN
17 feb. 2025	1 AZN = 7655.5373 SYP	1 SYP = 0.0001 AZN
18 feb. 2025	1 AZN = 7666.5212 SYP	1 SYP = 0.0001 AZN
19 feb. 2025	1 AZN = 7678.7871 SYP	1 SYP = 0.0001 AZN
20 feb. 2025	1 AZN = 7654.9827 SYP	1 SYP = 0.0001 AZN
21 feb. 2025	1 AZN = 7637.0713 SYP	1 SYP = 0.0001 AZN
22 feb. 2025	1 AZN = 7630.4042 SYP	1 SYP = 0.0001 AZN
23 feb. 2025	1 AZN = 7630.3303 SYP	1 SYP = 0.0001 AZN
24 feb. 2025	1 AZN = 7623.9197 SYP	1 SYP = 0.0001 AZN
25 feb. 2025	1 AZN = 7621.2446 SYP	1 SYP = 0.0001 AZN
26 feb. 2025	1 AZN = 7652.3674 SYP	1 SYP = 0.0001 AZN
27 feb. 2025	1 AZN = 7591.8938 SYP	1 SYP = 0.0001 AZN
28 feb. 2025	1 AZN = 7651.1526 SYP	1 SYP = 0.0001 AZN

Mar 2025

Data	AZN-SYP	SYP-AZN
01 mar. 2025	1 AZN = 7630.5497 SYP	1 SYP = 0.0001 AZN
02 mar. 2025	1 AZN = 7630.3099 SYP	1 SYP = 0.0001 AZN
03 mar. 2025	1 AZN = 7647.1532 SYP	1 SYP = 0.0001 AZN
04 mar. 2025	1 AZN = 7662.1324 SYP	1 SYP = 0.0001 AZN
05 mar. 2025	1 AZN = 7655.8676 SYP	1 SYP = 0.0001 AZN
06 mar. 2025	1 AZN = 7643.1912 SYP	1 SYP = 0.0001 AZN
07 mar. 2025	1 AZN = 7713.4345 SYP	1 SYP = 0.0001 AZN
08 mar. 2025	1 AZN = 7630.6923 SYP	1 SYP = 0.0001 AZN
09 mar. 2025	1 AZN = 7630.6923 SYP	1 SYP = 0.0001 AZN
10 mar. 2025	1 AZN = 7651.231 SYP	1 SYP = 0.0001 AZN
11 mar. 2025	1 AZN = 7672.7576 SYP	1 SYP = 0.0001 AZN
12 mar. 2025	1 AZN = 7631.485 SYP	1 SYP = 0.0001 AZN
13 mar. 2025	1 AZN = 7640.5108 SYP	1 SYP = 0.0001 AZN
14 mar. 2025	1 AZN = 7626.9787 SYP	1 SYP = 0.0001 AZN
15 mar. 2025	1 AZN = 7630.5834 SYP	1 SYP = 0.0001 AZN
16 mar. 2025	1 AZN = 7630.3299 SYP	1 SYP = 0.0001 AZN
17 mar. 2025	1 AZN = 7662.0135 SYP	1 SYP = 0.0001 AZN
18 mar. 2025	1 AZN = 7870.5948 SYP	1 SYP = 0.0001 AZN
19 mar. 2025	1 AZN = 7618.2242 SYP	1 SYP = 0.0001 AZN
20 mar. 2025	1 AZN = 7624.3363 SYP	1 SYP = 0.0001 AZN
21 mar. 2025	1 AZN = 7651.1669 SYP	1 SYP = 0.0001 AZN
22 mar. 2025	1 AZN = 7630.5837 SYP	1 SYP = 0.0001 AZN
23 mar. 2025	1 AZN = 7630.3319 SYP	1 SYP = 0.0001 AZN
24 mar. 2025	1 AZN = 7668.8674 SYP	1 SYP = 0.0001 AZN
25 mar. 2025	1 AZN = 7644.6762 SYP	1 SYP = 0.0001 AZN
26 mar. 2025	1 AZN = 7580.305 SYP	1 SYP = 0.0001 AZN
27 mar. 2025	1 AZN = 7626.4428 SYP	1 SYP = 0.0001 AZN
28 mar. 2025	1 AZN = 7689.4375 SYP	1 SYP = 0.0001 AZN
29 mar. 2025	1 AZN = 7630.4929 SYP	1 SYP = 0.0001 AZN
30 mar. 2025	1 AZN = 7630.3321 SYP	1 SYP = 0.0001 AZN
31 mar. 2025	1 AZN = 7635.2139 SYP	1 SYP = 0.0001 AZN

Apr 2025

Data	AZN-SYP	SYP-AZN
01 apr. 2025	1 AZN = 7728.1187 SYP	1 SYP = 0.0001 AZN
02 apr. 2025	1 AZN = 7629.931 SYP	1 SYP = 0.0001 AZN
03 apr. 2025	1 AZN = 7673.0788 SYP	1 SYP = 0.0001 AZN
04 apr. 2025	1 AZN = 7588.9955 SYP	1 SYP = 0.0001 AZN
05 apr. 2025	1 AZN = 7630.6579 SYP	1 SYP = 0.0001 AZN
06 apr. 2025	1 AZN = 7630.3195 SYP	1 SYP = 0.0001 AZN
07 apr. 2025	1 AZN = 7663.2041 SYP	1 SYP = 0.0001 AZN
08 apr. 2025	1 AZN = 7672.6828 SYP	1 SYP = 0.0001 AZN
09 apr. 2025	1 AZN = 7668.4668 SYP	1 SYP = 0.0001 AZN
10 apr. 2025	1 AZN = 7643.3013 SYP	1 SYP = 0.0001 AZN
11 apr. 2025	1 AZN = 7643.73 SYP	1 SYP = 0.0001 AZN
12 apr. 2025	1 AZN = 7630.2417 SYP	1 SYP = 0.0001 AZN
13 apr. 2025	1 AZN = 7630.2637 SYP	1 SYP = 0.0001 AZN
14 apr. 2025	1 AZN = 7675.171 SYP	1 SYP = 0.0001 AZN
15 apr. 2025	1 AZN = 7519.466 SYP	1 SYP = 0.0001 AZN
16 apr. 2025	1 AZN = 7651.4043 SYP	1 SYP = 0.0001 AZN
17 apr. 2025	1 AZN = 7631.2556 SYP	1 SYP = 0.0001 AZN
18 apr. 2025	1 AZN = 7651.9998 SYP	1 SYP = 0.0001 AZN
19 apr. 2025	1 AZN = 7630.2317 SYP	1 SYP = 0.0001 AZN
20 apr. 2025	1 AZN = 7630.3307 SYP	1 SYP = 0.0001 AZN
21 apr. 2025	1 AZN = 7708.9004 SYP	1 SYP = 0.0001 AZN
22 apr. 2025	1 AZN = 7635.8891 SYP	1 SYP = 0.0001 AZN
23 apr. 2025	1 AZN = 7632.5112 SYP	1 SYP = 0.0001 AZN
24 apr. 2025	1 AZN = 7658.7508 SYP	1 SYP = 0.0001 AZN
25 apr. 2025	1 AZN = 7660.0628 SYP	1 SYP = 0.0001 AZN
26 apr. 2025	1 AZN = 7630.3079 SYP	1 SYP = 0.0001 AZN
27 apr. 2025	1 AZN = 7630.3298 SYP	1 SYP = 0.0001 AZN
28 apr. 2025	1 AZN = 7664.8011 SYP	1 SYP = 0.0001 AZN
29 apr. 2025	1 AZN = 7666.0811 SYP	1 SYP = 0.0001 AZN
30 apr. 2025	1 AZN = 7757.4906 SYP	1 SYP = 0.0001 AZN

May 2025

Data	AZN-SYP	SYP-AZN
01 mai 2025	1 AZN = 7652.2645 SYP	1 SYP = 0.0001 AZN
02 mai 2025	1 AZN = 7635.9998 SYP	1 SYP = 0.0001 AZN
03 mai 2025	1 AZN = 7629.852 SYP	1 SYP = 0.0001 AZN
04 mai 2025	1 AZN = 7630.3084 SYP	1 SYP = 0.0001 AZN
05 mai 2025	1 AZN = 7683.1029 SYP	1 SYP = 0.0001 AZN
06 mai 2025	1 AZN = 7640.514 SYP	1 SYP = 0.0001 AZN
07 mai 2025	1 AZN = 7640.4254 SYP	1 SYP = 0.0001 AZN
08 mai 2025	1 AZN = 7625.7784 SYP	1 SYP = 0.0001 AZN
09 mai 2025	1 AZN = 7596.5379 SYP	1 SYP = 0.0001 AZN
10 mai 2025	1 AZN = 7630.178 SYP	1 SYP = 0.0001 AZN
11 mai 2025	1 AZN = 7630.3294 SYP	1 SYP = 0.0001 AZN
12 mai 2025	1 AZN = 7645.4305 SYP	1 SYP = 0.0001 AZN
13 mai 2025	1 AZN = 7649.6176 SYP	1 SYP = 0.0001 AZN
14 mai 2025	1 AZN = 7659.2918 SYP	1 SYP = 0.0001 AZN
15 mai 2025	1 AZN = 7716.9632 SYP	1 SYP = 0.0001 AZN
16 mai 2025	1 AZN = 7645.6601 SYP	1 SYP = 0.0001 AZN
17 mai 2025	1 AZN = 7630.3613 SYP	1 SYP = 0.0001 AZN
18 mai 2025	1 AZN = 7630.3294 SYP	1 SYP = 0.0001 AZN
19 mai 2025	1 AZN = 7649.5881 SYP	1 SYP = 0.0001 AZN
20 mai 2025	1 AZN = 7574.8566 SYP	1 SYP = 0.0001 AZN
21 mai 2025	1 AZN = 7650.6746 SYP	1 SYP = 0.0001 AZN
22 mai 2025	1 AZN = 7667.7878 SYP	1 SYP = 0.0001 AZN
23 mai 2025	1 AZN = 7597.867 SYP	1 SYP = 0.0001 AZN
24 mai 2025	1 AZN = 7630.3898 SYP	1 SYP = 0.0001 AZN
25 mai 2025	1 AZN = 7630.2962 SYP	1 SYP = 0.0001 AZN
26 mai 2025	1 AZN = 7666.8383 SYP	1 SYP = 0.0001 AZN
27 mai 2025	1 AZN = 7698.7071 SYP	1 SYP = 0.0001 AZN
28 mai 2025	1 AZN = 7658.9356 SYP	1 SYP = 0.0001 AZN
29 mai 2025	1 AZN = 7679.4032 SYP	1 SYP = 0.0001 AZN
30 mai 2025	1 AZN = 7633.3872 SYP	1 SYP = 0.0001 AZN
31 mai 2025	1 AZN = 7630.3264 SYP	1 SYP = 0.0001 AZN

Jun 2025

Data	AZN-SYP	SYP-AZN
01 iun. 2025	1 AZN = 7630.3277 SYP	1 SYP = 0.0001 AZN
02 iun. 2025	1 AZN = 7635.2792 SYP	1 SYP = 0.0001 AZN
03 iun. 2025	1 AZN = 7641.3693 SYP	1 SYP = 0.0001 AZN
04 iun. 2025	1 AZN = 7687.3124 SYP	1 SYP = 0.0001 AZN
05 iun. 2025	1 AZN = 7671.2942 SYP	1 SYP = 0.0001 AZN
06 iun. 2025	1 AZN = 7642.3037 SYP	1 SYP = 0.0001 AZN
07 iun. 2025	1 AZN = 7630.3282 SYP	1 SYP = 0.0001 AZN
08 iun. 2025	1 AZN = 7630.3261 SYP	1 SYP = 0.0001 AZN
09 iun. 2025	1 AZN = 7652.577 SYP	1 SYP = 0.0001 AZN
10 iun. 2025	1 AZN = 7650.9438 SYP	1 SYP = 0.0001 AZN
11 iun. 2025	1 AZN = 7631.3812 SYP	1 SYP = 0.0001 AZN
12 iun. 2025	1 AZN = 7642.7457 SYP	1 SYP = 0.0001 AZN
13 iun. 2025	1 AZN = 7640.3782 SYP	1 SYP = 0.0001 AZN
14 iun. 2025	1 AZN = 7630.1886 SYP	1 SYP = 0.0001 AZN

Info schimb valutar AZN-SYP si SYP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri