currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-SYP si SYP-AZN

Schimb Valutar 2025 - AZN-SYP si SYP-AZN

Schimb valutar AZN-SYP si SYP-AZN

Verificati aici ratele de schimb pentru AZN-SYP si SYP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 6873,1159 SYP
1 SYP = 0,0001 AZN
AZN in SYPSYP in AZN
7.630,3195 Data: 4.6 7.630,6579 Data: 4.5 7.588,9955 Data: 4.4 7.673,0788 Data: 4.3 7.629,9310 Data: 4.2 7.728,1187 Data: 4.1 7.635,2139 Data: 3.31 7.630,3321 Data: 3.30 7.630,4929 Data: 3.29 7.689,4375 Data: 3.28 7.626,4428 Data: 3.27 7.580,3050 Data: 3.26 7.644,6762 Data: 3.25 7.668,8674 Data: 3.24 7.630,3319 Data: 3.23 7.630,5837 Data: 3.22 7.651,1669 Data: 3.21 7.624,3363 Data: 3.20 7.618,2242 Data: 3.19 7.870,5948 Data: 3.18 7.662,0135 Data: 3.17 7.630,3299 Data: 3.16 7.630,5834 Data: 3.15 7.626,9787 Data: 3.14 7.640,5108 Data: 3.13 7.631,4850 Data: 3.12 7.672,7576 Data: 3.11 7.651,2310 Data: 3.10 7.630,6923 Data: 3.9 7.630,6923 Data: 3.8 7.713,4345 Data: 3.7 7.643,1912 Data: 3.6 7.655,8676 Data: 3.5 7.662,1324 Data: 3.4 7.647,1532 Data: 3.3 7.630,3099 Data: 3.2 7.630,5497 Data: 3.1 7.651,1526 Data: 2.28 7.591,8938 Data: 2.27 7.652,3674 Data: 2.26 7.621,2446 Data: 2.25 7.623,9197 Data: 2.24 7.630,3303 Data: 2.23 7.630,4042 Data: 2.22 7.637,0713 Data: 2.21 7.654,9827 Data: 2.20 7.678,7871 Data: 2.19 7.666,5212 Data: 2.18 7.655,5373 Data: 2.17 7.631,0139 Data: 2.16 7.631,0139 Data: 2.15 7.643,8210 Data: 2.14 7.647,5893 Data: 2.13 7.669,3481 Data: 2.12 7.660,4308 Data: 2.11 7.622,4508 Data: 2.10 7.630,4145 Data: 2.9 7.630,4145 Data: 2.8 7.624,7186 Data: 2.7 7.634,5601 Data: 2.6 7.620,6009 Data: 2.5 7.646,9298 Data: 2.4 7.727,1684 Data: 2.3 7.630,4150 Data: 2.2 7.630,4150 Data: 2.1 7.659,3212 Data: 1.31 7.665,1519 Data: 1.30 7.631,9111 Data: 1.29 7.655,0544 Data: 1.28 7.664,7459 Data: 1.27 7.630,4146 Data: 1.26 7.630,4146 Data: 1.25 7.664,5042 Data: 1.24 7.641,3084 Data: 1.23 7.657,3790 Data: 1.22 7.666,1335 Data: 1.21 7.640,4501 Data: 1.20 7.630,4158 Data: 1.19 7.630,4158 Data: 1.18 7.666,5421 Data: 1.17 7.652,2973 Data: 1.16 7.638,1014 Data: 1.15 7.496,0815 Data: 1.14 7.656,8482 Data: 1.13 1.474,5155 Data: 1.12 1.474,5155 Data: 1.11 1.484,4576 Data: 1.10 1.478,5473 Data: 1.9 1.480,3156 Data: 1.8 1.479,8728 Data: 1.7 1.470,1574 Data: 1.6 1.474,5158 Data: 1.5 1.474,5158 Data: 1.4 1.474,4382 Data: 1.3 1.474,8770 Data: 1.2 1.476,1198 Data: 1.1 7.630,3195 Data: 4.6 7.630,6579 Data: 4.5 7.588,9955 Data: 4.4 7.673,0788 Data: 4.3 7.629,9310 Data: 4.2 7.728,1187 Data: 4.1 7.635,2139 Data: 3.31 7.630,3321 Data: 3.30 7.630,4929 Data: 3.29 7.689,4375 Data: 3.28 7.626,4428 Data: 3.27 7.580,3050 Data: 3.26 7.644,6762 Data: 3.25 7.668,8674 Data: 3.24 7.630,3319 Data: 3.23 7.630,5837 Data: 3.22 7.651,1669 Data: 3.21 7.624,3363 Data: 3.20 7.618,2242 Data: 3.19 7.870,5948 Data: 3.18 7.662,0135 Data: 3.17 7.630,3299 Data: 3.16 7.630,5834 Data: 3.15 7.626,9787 Data: 3.14 7.640,5108 Data: 3.13 7.631,4850 Data: 3.12 7.672,7576 Data: 3.11 7.651,2310 Data: 3.10 7.630,6923 Data: 3.9 7.630,6923 Data: 3.8 7.713,4345 Data: 3.7 7.643,1912 Data: 3.6 7.655,8676 Data: 3.5 7.662,1324 Data: 3.4 7.647,1532 Data: 3.3 7.630,3099 Data: 3.2 7.630,5497 Data: 3.1 7.651,1526 Data: 2.28 7.591,8938 Data: 2.27 7.652,3674 Data: 2.26 7.621,2446 Data: 2.25 7.623,9197 Data: 2.24 7.630,3303 Data: 2.23 7.630,4042 Data: 2.22 7.637,0713 Data: 2.21 7.654,9827 Data: 2.20 7.678,7871 Data: 2.19 7.666,5212 Data: 2.18 7.655,5373 Data: 2.17 7.631,0139 Data: 2.16 7.631,0139 Data: 2.15 7.643,8210 Data: 2.14 7.647,5893 Data: 2.13 7.669,3481 Data: 2.12 7.660,4308 Data: 2.11 7.622,4508 Data: 2.10 7.630,4145 Data: 2.9 7.630,4145 Data: 2.8 7.624,7186 Data: 2.7 7.634,5601 Data: 2.6 7.620,6009 Data: 2.5 7.646,9298 Data: 2.4 7.727,1684 Data: 2.3 7.630,4150 Data: 2.2 7.630,4150 Data: 2.1 7.659,3212 Data: 1.31 7.665,1519 Data: 1.30 7.631,9111 Data: 1.29 7.655,0544 Data: 1.28 7.664,7459 Data: 1.27 7.630,4146 Data: 1.26 7.630,4146 Data: 1.25 7.664,5042 Data: 1.24 7.641,3084 Data: 1.23 7.657,3790 Data: 1.22 7.666,1335 Data: 1.21 7.640,4501 Data: 1.20 7.630,4158 Data: 1.19 7.630,4158 Data: 1.18 7.666,5421 Data: 1.17 7.652,2973 Data: 1.16 7.638,1014 Data: 1.15 7.496,0815 Data: 1.14 7.656,8482 Data: 1.13 1.474,5155 Data: 1.12 1.474,5155 Data: 1.11 1.484,4576 Data: 1.10 1.478,5473 Data: 1.9 1.480,3156 Data: 1.8 1.479,8728 Data: 1.7 1.470,1574 Data: 1.6 1.474,5158 Data: 1.5 1.474,5158 Data: 1.4 1.474,4382 Data: 1.3 1.474,8770 Data: 1.2 1.476,1198 Data: 1.1

Jan 2025

DataAZN-SYPSYP-AZN
01 ian. 2025 1 AZN = 1476.1198 SYP 1 SYP = 0.0007 AZN
02 ian. 2025 1 AZN = 1474.877 SYP 1 SYP = 0.0007 AZN
03 ian. 2025 1 AZN = 1474.4382 SYP 1 SYP = 0.0007 AZN
04 ian. 2025 1 AZN = 1474.5158 SYP 1 SYP = 0.0007 AZN
05 ian. 2025 1 AZN = 1474.5158 SYP 1 SYP = 0.0007 AZN
06 ian. 2025 1 AZN = 1470.1574 SYP 1 SYP = 0.0007 AZN
07 ian. 2025 1 AZN = 1479.8728 SYP 1 SYP = 0.0007 AZN
08 ian. 2025 1 AZN = 1480.3156 SYP 1 SYP = 0.0007 AZN
09 ian. 2025 1 AZN = 1478.5473 SYP 1 SYP = 0.0007 AZN
10 ian. 2025 1 AZN = 1484.4576 SYP 1 SYP = 0.0007 AZN
11 ian. 2025 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
12 ian. 2025 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
13 ian. 2025 1 AZN = 7656.8482 SYP 1 SYP = 0.0001 AZN
14 ian. 2025 1 AZN = 7496.0815 SYP 1 SYP = 0.0001 AZN
15 ian. 2025 1 AZN = 7638.1014 SYP 1 SYP = 0.0001 AZN
16 ian. 2025 1 AZN = 7652.2973 SYP 1 SYP = 0.0001 AZN
17 ian. 2025 1 AZN = 7666.5421 SYP 1 SYP = 0.0001 AZN
18 ian. 2025 1 AZN = 7630.4158 SYP 1 SYP = 0.0001 AZN
19 ian. 2025 1 AZN = 7630.4158 SYP 1 SYP = 0.0001 AZN
20 ian. 2025 1 AZN = 7640.4501 SYP 1 SYP = 0.0001 AZN
21 ian. 2025 1 AZN = 7666.1335 SYP 1 SYP = 0.0001 AZN
22 ian. 2025 1 AZN = 7657.379 SYP 1 SYP = 0.0001 AZN
23 ian. 2025 1 AZN = 7641.3084 SYP 1 SYP = 0.0001 AZN
24 ian. 2025 1 AZN = 7664.5042 SYP 1 SYP = 0.0001 AZN
25 ian. 2025 1 AZN = 7630.4146 SYP 1 SYP = 0.0001 AZN
26 ian. 2025 1 AZN = 7630.4146 SYP 1 SYP = 0.0001 AZN
27 ian. 2025 1 AZN = 7664.7459 SYP 1 SYP = 0.0001 AZN
28 ian. 2025 1 AZN = 7655.0544 SYP 1 SYP = 0.0001 AZN
29 ian. 2025 1 AZN = 7631.9111 SYP 1 SYP = 0.0001 AZN
30 ian. 2025 1 AZN = 7665.1519 SYP 1 SYP = 0.0001 AZN
31 ian. 2025 1 AZN = 7659.3212 SYP 1 SYP = 0.0001 AZN

Feb 2025

DataAZN-SYPSYP-AZN
01 feb. 2025 1 AZN = 7630.415 SYP 1 SYP = 0.0001 AZN
02 feb. 2025 1 AZN = 7630.415 SYP 1 SYP = 0.0001 AZN
03 feb. 2025 1 AZN = 7727.1684 SYP 1 SYP = 0.0001 AZN
04 feb. 2025 1 AZN = 7646.9298 SYP 1 SYP = 0.0001 AZN
05 feb. 2025 1 AZN = 7620.6009 SYP 1 SYP = 0.0001 AZN
06 feb. 2025 1 AZN = 7634.5601 SYP 1 SYP = 0.0001 AZN
07 feb. 2025 1 AZN = 7624.7186 SYP 1 SYP = 0.0001 AZN
08 feb. 2025 1 AZN = 7630.4145 SYP 1 SYP = 0.0001 AZN
09 feb. 2025 1 AZN = 7630.4145 SYP 1 SYP = 0.0001 AZN
10 feb. 2025 1 AZN = 7622.4508 SYP 1 SYP = 0.0001 AZN
11 feb. 2025 1 AZN = 7660.4308 SYP 1 SYP = 0.0001 AZN
12 feb. 2025 1 AZN = 7669.3481 SYP 1 SYP = 0.0001 AZN
13 feb. 2025 1 AZN = 7647.5893 SYP 1 SYP = 0.0001 AZN
14 feb. 2025 1 AZN = 7643.821 SYP 1 SYP = 0.0001 AZN
15 feb. 2025 1 AZN = 7631.0139 SYP 1 SYP = 0.0001 AZN
16 feb. 2025 1 AZN = 7631.0139 SYP 1 SYP = 0.0001 AZN
17 feb. 2025 1 AZN = 7655.5373 SYP 1 SYP = 0.0001 AZN
18 feb. 2025 1 AZN = 7666.5212 SYP 1 SYP = 0.0001 AZN
19 feb. 2025 1 AZN = 7678.7871 SYP 1 SYP = 0.0001 AZN
20 feb. 2025 1 AZN = 7654.9827 SYP 1 SYP = 0.0001 AZN
21 feb. 2025 1 AZN = 7637.0713 SYP 1 SYP = 0.0001 AZN
22 feb. 2025 1 AZN = 7630.4042 SYP 1 SYP = 0.0001 AZN
23 feb. 2025 1 AZN = 7630.3303 SYP 1 SYP = 0.0001 AZN
24 feb. 2025 1 AZN = 7623.9197 SYP 1 SYP = 0.0001 AZN
25 feb. 2025 1 AZN = 7621.2446 SYP 1 SYP = 0.0001 AZN
26 feb. 2025 1 AZN = 7652.3674 SYP 1 SYP = 0.0001 AZN
27 feb. 2025 1 AZN = 7591.8938 SYP 1 SYP = 0.0001 AZN
28 feb. 2025 1 AZN = 7651.1526 SYP 1 SYP = 0.0001 AZN

Mar 2025

DataAZN-SYPSYP-AZN
01 mar. 2025 1 AZN = 7630.5497 SYP 1 SYP = 0.0001 AZN
02 mar. 2025 1 AZN = 7630.3099 SYP 1 SYP = 0.0001 AZN
03 mar. 2025 1 AZN = 7647.1532 SYP 1 SYP = 0.0001 AZN
04 mar. 2025 1 AZN = 7662.1324 SYP 1 SYP = 0.0001 AZN
05 mar. 2025 1 AZN = 7655.8676 SYP 1 SYP = 0.0001 AZN
06 mar. 2025 1 AZN = 7643.1912 SYP 1 SYP = 0.0001 AZN
07 mar. 2025 1 AZN = 7713.4345 SYP 1 SYP = 0.0001 AZN
08 mar. 2025 1 AZN = 7630.6923 SYP 1 SYP = 0.0001 AZN
09 mar. 2025 1 AZN = 7630.6923 SYP 1 SYP = 0.0001 AZN
10 mar. 2025 1 AZN = 7651.231 SYP 1 SYP = 0.0001 AZN
11 mar. 2025 1 AZN = 7672.7576 SYP 1 SYP = 0.0001 AZN
12 mar. 2025 1 AZN = 7631.485 SYP 1 SYP = 0.0001 AZN
13 mar. 2025 1 AZN = 7640.5108 SYP 1 SYP = 0.0001 AZN
14 mar. 2025 1 AZN = 7626.9787 SYP 1 SYP = 0.0001 AZN
15 mar. 2025 1 AZN = 7630.5834 SYP 1 SYP = 0.0001 AZN
16 mar. 2025 1 AZN = 7630.3299 SYP 1 SYP = 0.0001 AZN
17 mar. 2025 1 AZN = 7662.0135 SYP 1 SYP = 0.0001 AZN
18 mar. 2025 1 AZN = 7870.5948 SYP 1 SYP = 0.0001 AZN
19 mar. 2025 1 AZN = 7618.2242 SYP 1 SYP = 0.0001 AZN
20 mar. 2025 1 AZN = 7624.3363 SYP 1 SYP = 0.0001 AZN
21 mar. 2025 1 AZN = 7651.1669 SYP 1 SYP = 0.0001 AZN
22 mar. 2025 1 AZN = 7630.5837 SYP 1 SYP = 0.0001 AZN
23 mar. 2025 1 AZN = 7630.3319 SYP 1 SYP = 0.0001 AZN
24 mar. 2025 1 AZN = 7668.8674 SYP 1 SYP = 0.0001 AZN
25 mar. 2025 1 AZN = 7644.6762 SYP 1 SYP = 0.0001 AZN
26 mar. 2025 1 AZN = 7580.305 SYP 1 SYP = 0.0001 AZN
27 mar. 2025 1 AZN = 7626.4428 SYP 1 SYP = 0.0001 AZN
28 mar. 2025 1 AZN = 7689.4375 SYP 1 SYP = 0.0001 AZN
29 mar. 2025 1 AZN = 7630.4929 SYP 1 SYP = 0.0001 AZN
30 mar. 2025 1 AZN = 7630.3321 SYP 1 SYP = 0.0001 AZN
31 mar. 2025 1 AZN = 7635.2139 SYP 1 SYP = 0.0001 AZN

Apr 2025

DataAZN-SYPSYP-AZN
01 apr. 2025 1 AZN = 7728.1187 SYP 1 SYP = 0.0001 AZN
02 apr. 2025 1 AZN = 7629.931 SYP 1 SYP = 0.0001 AZN
03 apr. 2025 1 AZN = 7673.0788 SYP 1 SYP = 0.0001 AZN
04 apr. 2025 1 AZN = 7588.9955 SYP 1 SYP = 0.0001 AZN
05 apr. 2025 1 AZN = 7630.6579 SYP 1 SYP = 0.0001 AZN
06 apr. 2025 1 AZN = 7630.3195 SYP 1 SYP = 0.0001 AZN

Info schimb valutar AZN-SYP si SYP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats