> Schimb Valutar 2026 - AZN-SVC si SVC-AZN

Schimb Valutar 2026 - AZN-SVC si SVC-AZN

Schimb valutar AZN-SVC si SVC-AZN

Verificati aici ratele de schimb pentru AZN-SVC si SVC-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 5,14 SVC

1 SVC = 0,1946 AZN

1An 2Ani 3Ani

AZN in SVCSVC in AZN

Jan 2026

Data	AZN-SVC	SVC-AZN
01 ian. 2026	1 AZN = 5.1517 SVC	1 SVC = 0.1941 AZN
02 ian. 2026	1 AZN = 5.1484 SVC	1 SVC = 0.1942 AZN
03 ian. 2026	1 AZN = 5.1315 SVC	1 SVC = 0.1949 AZN
04 ian. 2026	1 AZN = 5.1315 SVC	1 SVC = 0.1949 AZN
05 ian. 2026	1 AZN = 5.1162 SVC	1 SVC = 0.1955 AZN
06 ian. 2026	1 AZN = 5.207 SVC	1 SVC = 0.192 AZN
07 ian. 2026	1 AZN = 5.1739 SVC	1 SVC = 0.1933 AZN
08 ian. 2026	1 AZN = 5.1444 SVC	1 SVC = 0.1944 AZN
09 ian. 2026	1 AZN = 5.1459 SVC	1 SVC = 0.1943 AZN
10 ian. 2026	1 AZN = 5.136 SVC	1 SVC = 0.1947 AZN
11 ian. 2026	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
12 ian. 2026	1 AZN = 5.1363 SVC	1 SVC = 0.1947 AZN
13 ian. 2026	1 AZN = 5.1319 SVC	1 SVC = 0.1949 AZN
14 ian. 2026	1 AZN = 5.1474 SVC	1 SVC = 0.1943 AZN
15 ian. 2026	1 AZN = 5.1463 SVC	1 SVC = 0.1943 AZN
16 ian. 2026	1 AZN = 5.1403 SVC	1 SVC = 0.1945 AZN
17 ian. 2026	1 AZN = 5.1412 SVC	1 SVC = 0.1945 AZN
18 ian. 2026	1 AZN = 5.1412 SVC	1 SVC = 0.1945 AZN
19 ian. 2026	1 AZN = 5.1336 SVC	1 SVC = 0.1948 AZN
20 ian. 2026	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
21 ian. 2026	1 AZN = 5.1418 SVC	1 SVC = 0.1945 AZN
22 ian. 2026	1 AZN = 5.1314 SVC	1 SVC = 0.1949 AZN
23 ian. 2026	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
24 ian. 2026	1 AZN = 5.0954 SVC	1 SVC = 0.1963 AZN
25 ian. 2026	1 AZN = 5.0954 SVC	1 SVC = 0.1963 AZN
26 ian. 2026	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
27 ian. 2026	1 AZN = 5.1414 SVC	1 SVC = 0.1945 AZN
28 ian. 2026	1 AZN = 5.1424 SVC	1 SVC = 0.1945 AZN
29 ian. 2026	1 AZN = 5.1163 SVC	1 SVC = 0.1955 AZN
30 ian. 2026	1 AZN = 5.151 SVC	1 SVC = 0.1941 AZN
31 ian. 2026	1 AZN = 5.1746 SVC	1 SVC = 0.1933 AZN

Feb 2026

Data	AZN-SVC	SVC-AZN
01 feb. 2026	1 AZN = 5.1758 SVC	1 SVC = 0.1932 AZN
02 feb. 2026	1 AZN = 5.153 SVC	1 SVC = 0.1941 AZN
03 feb. 2026	1 AZN = 5.1422 SVC	1 SVC = 0.1945 AZN
04 feb. 2026	1 AZN = 5.1516 SVC	1 SVC = 0.1941 AZN
05 feb. 2026	1 AZN = 5.1753 SVC	1 SVC = 0.1932 AZN
06 feb. 2026	1 AZN = 5.1898 SVC	1 SVC = 0.1927 AZN
07 feb. 2026	1 AZN = 5.12 SVC	1 SVC = 0.1953 AZN
08 feb. 2026	1 AZN = 5.12 SVC	1 SVC = 0.1953 AZN
09 feb. 2026	1 AZN = 5.1428 SVC	1 SVC = 0.1944 AZN
10 feb. 2026	1 AZN = 5.1372 SVC	1 SVC = 0.1947 AZN
11 feb. 2026	1 AZN = 5.0995 SVC	1 SVC = 0.1961 AZN
12 feb. 2026	1 AZN = 5.1375 SVC	1 SVC = 0.1946 AZN
13 feb. 2026	1 AZN = 5.1688 SVC	1 SVC = 0.1935 AZN
14 feb. 2026	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
15 feb. 2026	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
16 feb. 2026	1 AZN = 5.1362 SVC	1 SVC = 0.1947 AZN
17 feb. 2026	1 AZN = 5.0894 SVC	1 SVC = 0.1965 AZN
18 feb. 2026	1 AZN = 5.148 SVC	1 SVC = 0.1942 AZN
19 feb. 2026	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
20 feb. 2026	1 AZN = 5.1584 SVC	1 SVC = 0.1939 AZN
21 feb. 2026	1 AZN = 5.1235 SVC	1 SVC = 0.1952 AZN
22 feb. 2026	1 AZN = 5.1235 SVC	1 SVC = 0.1952 AZN
23 feb. 2026	1 AZN = 5.1928 SVC	1 SVC = 0.1926 AZN
24 feb. 2026	1 AZN = 5.0209 SVC	1 SVC = 0.1992 AZN
25 feb. 2026	1 AZN = 5.1449 SVC	1 SVC = 0.1944 AZN
26 feb. 2026	1 AZN = 5.1388 SVC	1 SVC = 0.1946 AZN
27 feb. 2026	1 AZN = 5.1368 SVC	1 SVC = 0.1947 AZN
28 feb. 2026	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN

Mar 2026

Data	AZN-SVC	SVC-AZN
01 mar. 2026	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
02 mar. 2026	1 AZN = 5.1648 SVC	1 SVC = 0.1936 AZN
03 mar. 2026	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
04 mar. 2026	1 AZN = 5.1211 SVC	1 SVC = 0.1953 AZN
05 mar. 2026	1 AZN = 5.1373 SVC	1 SVC = 0.1947 AZN
06 mar. 2026	1 AZN = 5.1382 SVC	1 SVC = 0.1946 AZN
07 mar. 2026	1 AZN = 5.1076 SVC	1 SVC = 0.1958 AZN
08 mar. 2026	1 AZN = 5.1076 SVC	1 SVC = 0.1958 AZN
09 mar. 2026	1 AZN = 5.1498 SVC	1 SVC = 0.1942 AZN
10 mar. 2026	1 AZN = 5.1541 SVC	1 SVC = 0.194 AZN
11 mar. 2026	1 AZN = 5.1303 SVC	1 SVC = 0.1949 AZN
12 mar. 2026	1 AZN = 5.1464 SVC	1 SVC = 0.1943 AZN
13 mar. 2026	1 AZN = 5.1523 SVC	1 SVC = 0.1941 AZN
14 mar. 2026	1 AZN = 5.1347 SVC	1 SVC = 0.1948 AZN
15 mar. 2026	1 AZN = 5.1347 SVC	1 SVC = 0.1948 AZN
16 mar. 2026	1 AZN = 5.1623 SVC	1 SVC = 0.1937 AZN
17 mar. 2026	1 AZN = 5.1261 SVC	1 SVC = 0.1951 AZN
18 mar. 2026	1 AZN = 5.1581 SVC	1 SVC = 0.1939 AZN
19 mar. 2026	1 AZN = 5.1412 SVC	1 SVC = 0.1945 AZN
20 mar. 2026	1 AZN = 5.1622 SVC	1 SVC = 0.1937 AZN
21 mar. 2026	1 AZN = 5.1262 SVC	1 SVC = 0.1951 AZN
22 mar. 2026	1 AZN = 5.1262 SVC	1 SVC = 0.1951 AZN
23 mar. 2026	1 AZN = 5.1248 SVC	1 SVC = 0.1951 AZN
24 mar. 2026	1 AZN = 5.1283 SVC	1 SVC = 0.195 AZN
25 mar. 2026	1 AZN = 5.1579 SVC	1 SVC = 0.1939 AZN
26 mar. 2026	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
27 mar. 2026	1 AZN = 5.1363 SVC	1 SVC = 0.1947 AZN
28 mar. 2026	1 AZN = 5.1354 SVC	1 SVC = 0.1947 AZN
29 mar. 2026	1 AZN = 5.1181 SVC	1 SVC = 0.1954 AZN
30 mar. 2026	1 AZN = 5.1395 SVC	1 SVC = 0.1946 AZN
31 mar. 2026	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN

Apr 2026

Data	AZN-SVC	SVC-AZN
01 apr. 2026	1 AZN = 5.1363 SVC	1 SVC = 0.1947 AZN
02 apr. 2026	1 AZN = 5.1709 SVC	1 SVC = 0.1934 AZN
03 apr. 2026	1 AZN = 5.0431 SVC	1 SVC = 0.1983 AZN
04 apr. 2026	1 AZN = 5.1234 SVC	1 SVC = 0.1952 AZN
05 apr. 2026	1 AZN = 5.1234 SVC	1 SVC = 0.1952 AZN
06 apr. 2026	1 AZN = 5.1312 SVC	1 SVC = 0.1949 AZN
07 apr. 2026	1 AZN = 5.1263 SVC	1 SVC = 0.1951 AZN
08 apr. 2026	1 AZN = 5.1306 SVC	1 SVC = 0.1949 AZN
09 apr. 2026	1 AZN = 5.1604 SVC	1 SVC = 0.1938 AZN
10 apr. 2026	1 AZN = 5.1679 SVC	1 SVC = 0.1935 AZN
11 apr. 2026	1 AZN = 5.1275 SVC	1 SVC = 0.195 AZN
12 apr. 2026	1 AZN = 5.1275 SVC	1 SVC = 0.195 AZN
13 apr. 2026	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
14 apr. 2026	1 AZN = 5.1385 SVC	1 SVC = 0.1946 AZN
15 apr. 2026	1 AZN = 5.1543 SVC	1 SVC = 0.194 AZN
16 apr. 2026	1 AZN = 5.1833 SVC	1 SVC = 0.1929 AZN
17 apr. 2026	1 AZN = 5.1491 SVC	1 SVC = 0.1942 AZN
18 apr. 2026	1 AZN = 5.1437 SVC	1 SVC = 0.1944 AZN
19 apr. 2026	1 AZN = 5.1437 SVC	1 SVC = 0.1944 AZN
20 apr. 2026	1 AZN = 5.1211 SVC	1 SVC = 0.1953 AZN
21 apr. 2026	1 AZN = 5.1595 SVC	1 SVC = 0.1938 AZN
22 apr. 2026	1 AZN = 5.1504 SVC	1 SVC = 0.1942 AZN
23 apr. 2026	1 AZN = 5.1749 SVC	1 SVC = 0.1932 AZN
24 apr. 2026	1 AZN = 5.1397 SVC	1 SVC = 0.1946 AZN
25 apr. 2026	1 AZN = 5.1265 SVC	1 SVC = 0.1951 AZN
26 apr. 2026	1 AZN = 5.1265 SVC	1 SVC = 0.1951 AZN
27 apr. 2026	1 AZN = 5.2082 SVC	1 SVC = 0.192 AZN
28 apr. 2026	1 AZN = 5.1402 SVC	1 SVC = 0.1945 AZN
29 apr. 2026	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
30 apr. 2026	1 AZN = 5.1588 SVC	1 SVC = 0.1938 AZN

May 2026

Data	AZN-SVC	SVC-AZN
01 mai 2026	1 AZN = 5.1669 SVC	1 SVC = 0.1935 AZN
02 mai 2026	1 AZN = 5.1364 SVC	1 SVC = 0.1947 AZN
03 mai 2026	1 AZN = 5.1364 SVC	1 SVC = 0.1947 AZN
04 mai 2026	1 AZN = 5.141 SVC	1 SVC = 0.1945 AZN
05 mai 2026	1 AZN = 5.163 SVC	1 SVC = 0.1937 AZN
06 mai 2026	1 AZN = 5.1232 SVC	1 SVC = 0.1952 AZN
07 mai 2026	1 AZN = 5.1684 SVC	1 SVC = 0.1935 AZN
08 mai 2026	1 AZN = 5.1397 SVC	1 SVC = 0.1946 AZN
09 mai 2026	1 AZN = 5.1216 SVC	1 SVC = 0.1953 AZN
10 mai 2026	1 AZN = 5.1216 SVC	1 SVC = 0.1953 AZN
11 mai 2026	1 AZN = 5.1508 SVC	1 SVC = 0.1941 AZN
12 mai 2026	1 AZN = 5.1633 SVC	1 SVC = 0.1937 AZN

Info schimb valutar AZN-SVC si SVC-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri