> Schimb Valutar 2025 - AZN-SVC si SVC-AZN

Schimb Valutar 2025 - AZN-SVC si SVC-AZN

Schimb valutar AZN-SVC si SVC-AZN

Verificati aici ratele de schimb pentru AZN-SVC si SVC-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 5,1451 SVC

1 SVC = 0,1944 AZN

1An 2Ani 3Ani

AZN in SVCSVC in AZN

Jan 2025

Data	AZN-SVC	SVC-AZN
01 ian. 2025	1 AZN = 5.1373 SVC	1 SVC = 0.1947 AZN
02 ian. 2025	1 AZN = 5.137 SVC	1 SVC = 0.1947 AZN
03 ian. 2025	1 AZN = 5.1357 SVC	1 SVC = 0.1947 AZN
04 ian. 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
05 ian. 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
06 ian. 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
07 ian. 2025	1 AZN = 5.1561 SVC	1 SVC = 0.1939 AZN
08 ian. 2025	1 AZN = 5.1613 SVC	1 SVC = 0.1937 AZN
09 ian. 2025	1 AZN = 5.1483 SVC	1 SVC = 0.1942 AZN
10 ian. 2025	1 AZN = 5.1691 SVC	1 SVC = 0.1935 AZN
11 ian. 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
12 ian. 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
13 ian. 2025	1 AZN = 5.1546 SVC	1 SVC = 0.194 AZN
14 ian. 2025	1 AZN = 5.0502 SVC	1 SVC = 0.198 AZN
15 ian. 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
16 ian. 2025	1 AZN = 5.1531 SVC	1 SVC = 0.1941 AZN
17 ian. 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
18 ian. 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
19 ian. 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
20 ian. 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
21 ian. 2025	1 AZN = 5.1591 SVC	1 SVC = 0.1938 AZN
22 ian. 2025	1 AZN = 5.1256 SVC	1 SVC = 0.1951 AZN
23 ian. 2025	1 AZN = 5.1453 SVC	1 SVC = 0.1944 AZN
24 ian. 2025	1 AZN = 5.1595 SVC	1 SVC = 0.1938 AZN
25 ian. 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
26 ian. 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
27 ian. 2025	1 AZN = 5.1584 SVC	1 SVC = 0.1939 AZN
28 ian. 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 ian. 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
30 ian. 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
31 ian. 2025	1 AZN = 5.1526 SVC	1 SVC = 0.1941 AZN

Feb 2025

Data	AZN-SVC	SVC-AZN
01 feb. 2025	1 AZN = 5.1331 SVC	1 SVC = 0.1948 AZN
02 feb. 2025	1 AZN = 5.1418 SVC	1 SVC = 0.1945 AZN
03 feb. 2025	1 AZN = 5.198 SVC	1 SVC = 0.1924 AZN
04 feb. 2025	1 AZN = 5.1456 SVC	1 SVC = 0.1943 AZN
05 feb. 2025	1 AZN = 5.1303 SVC	1 SVC = 0.1949 AZN
06 feb. 2025	1 AZN = 5.1393 SVC	1 SVC = 0.1946 AZN
07 feb. 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
08 feb. 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
09 feb. 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
10 feb. 2025	1 AZN = 5.1343 SVC	1 SVC = 0.1948 AZN
11 feb. 2025	1 AZN = 5.1541 SVC	1 SVC = 0.194 AZN
12 feb. 2025	1 AZN = 5.1619 SVC	1 SVC = 0.1937 AZN
13 feb. 2025	1 AZN = 5.1337 SVC	1 SVC = 0.1948 AZN
14 feb. 2025	1 AZN = 5.1454 SVC	1 SVC = 0.1943 AZN
15 feb. 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
16 feb. 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
17 feb. 2025	1 AZN = 5.152 SVC	1 SVC = 0.1941 AZN
18 feb. 2025	1 AZN = 5.1634 SVC	1 SVC = 0.1937 AZN
19 feb. 2025	1 AZN = 5.1658 SVC	1 SVC = 0.1936 AZN
20 feb. 2025	1 AZN = 5.1521 SVC	1 SVC = 0.1941 AZN
21 feb. 2025	1 AZN = 5.1423 SVC	1 SVC = 0.1945 AZN
22 feb. 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
23 feb. 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
24 feb. 2025	1 AZN = 5.1295 SVC	1 SVC = 0.195 AZN
25 feb. 2025	1 AZN = 5.1249 SVC	1 SVC = 0.1951 AZN
26 feb. 2025	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
27 feb. 2025	1 AZN = 5.1073 SVC	1 SVC = 0.1958 AZN
28 feb. 2025	1 AZN = 5.1489 SVC	1 SVC = 0.1942 AZN

Mar 2025

Data	AZN-SVC	SVC-AZN
01 mar. 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
03 mar. 2025	1 AZN = 5.1467 SVC	1 SVC = 0.1943 AZN
04 mar. 2025	1 AZN = 5.1559 SVC	1 SVC = 0.194 AZN
05 mar. 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
06 mar. 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
07 mar. 2025	1 AZN = 5.1934 SVC	1 SVC = 0.1926 AZN
08 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
09 mar. 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
10 mar. 2025	1 AZN = 5.1492 SVC	1 SVC = 0.1942 AZN
11 mar. 2025	1 AZN = 5.1637 SVC	1 SVC = 0.1937 AZN
12 mar. 2025	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
13 mar. 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
14 mar. 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
15 mar. 2025	1 AZN = 5.1231 SVC	1 SVC = 0.1952 AZN
16 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
17 mar. 2025	1 AZN = 5.1578 SVC	1 SVC = 0.1939 AZN
18 mar. 2025	1 AZN = 5.2967 SVC	1 SVC = 0.1888 AZN
19 mar. 2025	1 AZN = 5.1268 SVC	1 SVC = 0.1951 AZN
20 mar. 2025	1 AZN = 5.1312 SVC	1 SVC = 0.1949 AZN
21 mar. 2025	1 AZN = 5.1491 SVC	1 SVC = 0.1942 AZN
22 mar. 2025	1 AZN = 5.1228 SVC	1 SVC = 0.1952 AZN
23 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
24 mar. 2025	1 AZN = 5.1611 SVC	1 SVC = 0.1938 AZN
25 mar. 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
26 mar. 2025	1 AZN = 5.1041 SVC	1 SVC = 0.1959 AZN
27 mar. 2025	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
28 mar. 2025	1 AZN = 5.1742 SVC	1 SVC = 0.1933 AZN
29 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
30 mar. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
31 mar. 2025	1 AZN = 5.138 SVC	1 SVC = 0.1946 AZN

Apr 2025

Data	AZN-SVC	SVC-AZN
01 apr. 2025	1 AZN = 5.2009 SVC	1 SVC = 0.1923 AZN
02 apr. 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
03 apr. 2025	1 AZN = 5.1633 SVC	1 SVC = 0.1937 AZN
04 apr. 2025	1 AZN = 5.0964 SVC	1 SVC = 0.1962 AZN
05 apr. 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
06 apr. 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
07 apr. 2025	1 AZN = 5.1593 SVC	1 SVC = 0.1938 AZN
08 apr. 2025	1 AZN = 5.1636 SVC	1 SVC = 0.1937 AZN
09 apr. 2025	1 AZN = 5.1567 SVC	1 SVC = 0.1939 AZN
10 apr. 2025	1 AZN = 5.1436 SVC	1 SVC = 0.1944 AZN
11 apr. 2025	1 AZN = 5.144 SVC	1 SVC = 0.1944 AZN
12 apr. 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
13 apr. 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
14 apr. 2025	1 AZN = 5.1654 SVC	1 SVC = 0.1936 AZN
15 apr. 2025	1 AZN = 5.0653 SVC	1 SVC = 0.1974 AZN
16 apr. 2025	1 AZN = 5.1494 SVC	1 SVC = 0.1942 AZN
17 apr. 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
18 apr. 2025	1 AZN = 5.1466 SVC	1 SVC = 0.1943 AZN
19 apr. 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
20 apr. 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
21 apr. 2025	1 AZN = 5.185 SVC	1 SVC = 0.1929 AZN
22 apr. 2025	1 AZN = 5.1383 SVC	1 SVC = 0.1946 AZN
23 apr. 2025	1 AZN = 5.1359 SVC	1 SVC = 0.1947 AZN
24 apr. 2025	1 AZN = 5.1504 SVC	1 SVC = 0.1942 AZN
25 apr. 2025	1 AZN = 5.1544 SVC	1 SVC = 0.194 AZN
26 apr. 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
27 apr. 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
28 apr. 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
29 apr. 2025	1 AZN = 5.1575 SVC	1 SVC = 0.1939 AZN
30 apr. 2025	1 AZN = 5.2193 SVC	1 SVC = 0.1916 AZN

May 2025

Data	AZN-SVC	SVC-AZN
01 mai 2025	1 AZN = 5.1645 SVC	1 SVC = 0.1936 AZN
02 mai 2025	1 AZN = 5.1401 SVC	1 SVC = 0.1945 AZN
03 mai 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
04 mai 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
05 mai 2025	1 AZN = 5.1659 SVC	1 SVC = 0.1936 AZN
06 mai 2025	1 AZN = 5.1407 SVC	1 SVC = 0.1945 AZN
07 mai 2025	1 AZN = 5.1416 SVC	1 SVC = 0.1945 AZN
08 mai 2025	1 AZN = 5.127 SVC	1 SVC = 0.195 AZN
09 mai 2025	1 AZN = 5.1092 SVC	1 SVC = 0.1957 AZN
10 mai 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
11 mai 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
12 mai 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
13 mai 2025	1 AZN = 5.1455 SVC	1 SVC = 0.1943 AZN
14 mai 2025	1 AZN = 5.161 SVC	1 SVC = 0.1938 AZN
15 mai 2025	1 AZN = 5.1974 SVC	1 SVC = 0.1924 AZN
16 mai 2025	1 AZN = 5.1431 SVC	1 SVC = 0.1944 AZN
17 mai 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
18 mai 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
19 mai 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
20 mai 2025	1 AZN = 5.0953 SVC	1 SVC = 0.1963 AZN
21 mai 2025	1 AZN = 5.1476 SVC	1 SVC = 0.1943 AZN
22 mai 2025	1 AZN = 5.154 SVC	1 SVC = 0.194 AZN
23 mai 2025	1 AZN = 5.1152 SVC	1 SVC = 0.1955 AZN
24 mai 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
25 mai 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
26 mai 2025	1 AZN = 5.16 SVC	1 SVC = 0.1938 AZN
27 mai 2025	1 AZN = 5.1806 SVC	1 SVC = 0.193 AZN
28 mai 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 mai 2025	1 AZN = 5.1704 SVC	1 SVC = 0.1934 AZN
30 mai 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
31 mai 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN

Jun 2025

Data	AZN-SVC	SVC-AZN
01 iun. 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 iun. 2025	1 AZN = 5.1346 SVC	1 SVC = 0.1948 AZN
03 iun. 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
04 iun. 2025	1 AZN = 5.1709 SVC	1 SVC = 0.1934 AZN
05 iun. 2025	1 AZN = 5.1631 SVC	1 SVC = 0.1937 AZN
06 iun. 2025	1 AZN = 5.1434 SVC	1 SVC = 0.1944 AZN
07 iun. 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
08 iun. 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
09 iun. 2025	1 AZN = 5.15 SVC	1 SVC = 0.1942 AZN
10 iun. 2025	1 AZN = 5.1463 SVC	1 SVC = 0.1943 AZN
11 iun. 2025	1 AZN = 5.1377 SVC	1 SVC = 0.1946 AZN
12 iun. 2025	1 AZN = 5.1424 SVC	1 SVC = 0.1945 AZN
13 iun. 2025	1 AZN = 5.146 SVC	1 SVC = 0.1943 AZN
14 iun. 2025	1 AZN = 5.1394 SVC	1 SVC = 0.1946 AZN

Info schimb valutar AZN-SVC si SVC-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri