> Schimb Valutar 2026 - AZN-SRD si SRD-AZN

Schimb Valutar 2026 - AZN-SRD si SRD-AZN

Schimb valutar AZN-SRD si SRD-AZN

Verificati aici ratele de schimb pentru AZN-SRD si SRD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 22,1702 SRD

1 SRD = 0,0451 AZN

1An 2Ani 3Ani

AZN in SRDSRD in AZN

Jan 2026

Data	AZN-SRD	SRD-AZN
01 ian. 2026	1 AZN = 22.4307 SRD	1 SRD = 0.0446 AZN
02 ian. 2026	1 AZN = 22.4391 SRD	1 SRD = 0.0446 AZN
03 ian. 2026	1 AZN = 22.3751 SRD	1 SRD = 0.0447 AZN
04 ian. 2026	1 AZN = 22.3751 SRD	1 SRD = 0.0447 AZN
05 ian. 2026	1 AZN = 22.2943 SRD	1 SRD = 0.0449 AZN
06 ian. 2026	1 AZN = 22.7704 SRD	1 SRD = 0.0439 AZN
07 ian. 2026	1 AZN = 22.6366 SRD	1 SRD = 0.0442 AZN
08 ian. 2026	1 AZN = 22.4589 SRD	1 SRD = 0.0445 AZN
09 ian. 2026	1 AZN = 22.5149 SRD	1 SRD = 0.0444 AZN
10 ian. 2026	1 AZN = 22.413 SRD	1 SRD = 0.0446 AZN
11 ian. 2026	1 AZN = 22.413 SRD	1 SRD = 0.0446 AZN
12 ian. 2026	1 AZN = 22.4266 SRD	1 SRD = 0.0446 AZN
13 ian. 2026	1 AZN = 22.3868 SRD	1 SRD = 0.0447 AZN
14 ian. 2026	1 AZN = 22.4595 SRD	1 SRD = 0.0445 AZN
15 ian. 2026	1 AZN = 22.5261 SRD	1 SRD = 0.0444 AZN
16 ian. 2026	1 AZN = 22.4788 SRD	1 SRD = 0.0445 AZN
17 ian. 2026	1 AZN = 22.5113 SRD	1 SRD = 0.0444 AZN
18 ian. 2026	1 AZN = 22.5113 SRD	1 SRD = 0.0444 AZN
19 ian. 2026	1 AZN = 22.5148 SRD	1 SRD = 0.0444 AZN
20 ian. 2026	1 AZN = 22.5472 SRD	1 SRD = 0.0444 AZN
21 ian. 2026	1 AZN = 22.5258 SRD	1 SRD = 0.0444 AZN
22 ian. 2026	1 AZN = 22.4136 SRD	1 SRD = 0.0446 AZN
23 ian. 2026	1 AZN = 22.4487 SRD	1 SRD = 0.0445 AZN
24 ian. 2026	1 AZN = 22.3719 SRD	1 SRD = 0.0447 AZN
25 ian. 2026	1 AZN = 22.3719 SRD	1 SRD = 0.0447 AZN
26 ian. 2026	1 AZN = 22.4078 SRD	1 SRD = 0.0446 AZN
27 ian. 2026	1 AZN = 22.4309 SRD	1 SRD = 0.0446 AZN
28 ian. 2026	1 AZN = 22.5187 SRD	1 SRD = 0.0444 AZN
29 ian. 2026	1 AZN = 22.2609 SRD	1 SRD = 0.0449 AZN
30 ian. 2026	1 AZN = 22.3692 SRD	1 SRD = 0.0447 AZN
31 ian. 2026	1 AZN = 22.3305 SRD	1 SRD = 0.0448 AZN

Feb 2026

Data	AZN-SRD	SRD-AZN
01 feb. 2026	1 AZN = 22.3305 SRD	1 SRD = 0.0448 AZN
02 feb. 2026	1 AZN = 22.3839 SRD	1 SRD = 0.0447 AZN
03 feb. 2026	1 AZN = 22.3565 SRD	1 SRD = 0.0447 AZN
04 feb. 2026	1 AZN = 22.4529 SRD	1 SRD = 0.0445 AZN
05 feb. 2026	1 AZN = 22.4078 SRD	1 SRD = 0.0446 AZN
06 feb. 2026	1 AZN = 22.4613 SRD	1 SRD = 0.0445 AZN
07 feb. 2026	1 AZN = 22.1941 SRD	1 SRD = 0.0451 AZN
08 feb. 2026	1 AZN = 22.1941 SRD	1 SRD = 0.0451 AZN
09 feb. 2026	1 AZN = 22.2407 SRD	1 SRD = 0.045 AZN
10 feb. 2026	1 AZN = 22.2998 SRD	1 SRD = 0.0448 AZN
11 feb. 2026	1 AZN = 22.0775 SRD	1 SRD = 0.0453 AZN
12 feb. 2026	1 AZN = 22.1747 SRD	1 SRD = 0.0451 AZN
13 feb. 2026	1 AZN = 22.3153 SRD	1 SRD = 0.0448 AZN
14 feb. 2026	1 AZN = 22.1565 SRD	1 SRD = 0.0451 AZN
15 feb. 2026	1 AZN = 22.1565 SRD	1 SRD = 0.0451 AZN
16 feb. 2026	1 AZN = 22.1553 SRD	1 SRD = 0.0451 AZN
17 feb. 2026	1 AZN = 21.9813 SRD	1 SRD = 0.0455 AZN
18 feb. 2026	1 AZN = 22.1899 SRD	1 SRD = 0.0451 AZN
19 feb. 2026	1 AZN = 22.1018 SRD	1 SRD = 0.0452 AZN
20 feb. 2026	1 AZN = 22.1772 SRD	1 SRD = 0.0451 AZN
21 feb. 2026	1 AZN = 22.087 SRD	1 SRD = 0.0453 AZN
22 feb. 2026	1 AZN = 22.087 SRD	1 SRD = 0.0453 AZN
23 feb. 2026	1 AZN = 22.364 SRD	1 SRD = 0.0447 AZN
24 feb. 2026	1 AZN = 21.5645 SRD	1 SRD = 0.0464 AZN
25 feb. 2026	1 AZN = 22.2419 SRD	1 SRD = 0.045 AZN
26 feb. 2026	1 AZN = 22.2058 SRD	1 SRD = 0.045 AZN
27 feb. 2026	1 AZN = 22.2004 SRD	1 SRD = 0.045 AZN
28 feb. 2026	1 AZN = 22.1377 SRD	1 SRD = 0.0452 AZN

Mar 2026

Data	AZN-SRD	SRD-AZN
01 mar. 2026	1 AZN = 22.1377 SRD	1 SRD = 0.0452 AZN
02 mar. 2026	1 AZN = 22.2399 SRD	1 SRD = 0.045 AZN
03 mar. 2026	1 AZN = 22.18 SRD	1 SRD = 0.0451 AZN
04 mar. 2026	1 AZN = 22.0189 SRD	1 SRD = 0.0454 AZN
05 mar. 2026	1 AZN = 22.0466 SRD	1 SRD = 0.0454 AZN
06 mar. 2026	1 AZN = 22.1453 SRD	1 SRD = 0.0452 AZN
07 mar. 2026	1 AZN = 22.0993 SRD	1 SRD = 0.0453 AZN
08 mar. 2026	1 AZN = 22.0993 SRD	1 SRD = 0.0453 AZN
09 mar. 2026	1 AZN = 22.1621 SRD	1 SRD = 0.0451 AZN
10 mar. 2026	1 AZN = 22.1693 SRD	1 SRD = 0.0451 AZN
11 mar. 2026	1 AZN = 22.0152 SRD	1 SRD = 0.0454 AZN
12 mar. 2026	1 AZN = 22.0169 SRD	1 SRD = 0.0454 AZN
13 mar. 2026	1 AZN = 21.9942 SRD	1 SRD = 0.0455 AZN
14 mar. 2026	1 AZN = 22.0356 SRD	1 SRD = 0.0454 AZN
15 mar. 2026	1 AZN = 22.0356 SRD	1 SRD = 0.0454 AZN
16 mar. 2026	1 AZN = 22.1561 SRD	1 SRD = 0.0451 AZN
17 mar. 2026	1 AZN = 22.0307 SRD	1 SRD = 0.0454 AZN
18 mar. 2026	1 AZN = 22.1479 SRD	1 SRD = 0.0452 AZN
19 mar. 2026	1 AZN = 21.9503 SRD	1 SRD = 0.0456 AZN
20 mar. 2026	1 AZN = 22.1312 SRD	1 SRD = 0.0452 AZN
21 mar. 2026	1 AZN = 22.0001 SRD	1 SRD = 0.0455 AZN
22 mar. 2026	1 AZN = 22.0001 SRD	1 SRD = 0.0455 AZN
23 mar. 2026	1 AZN = 21.9902 SRD	1 SRD = 0.0455 AZN
24 mar. 2026	1 AZN = 21.8767 SRD	1 SRD = 0.0457 AZN
25 mar. 2026	1 AZN = 21.9976 SRD	1 SRD = 0.0455 AZN
26 mar. 2026	1 AZN = 21.9654 SRD	1 SRD = 0.0455 AZN
27 mar. 2026	1 AZN = 22.0477 SRD	1 SRD = 0.0454 AZN
28 mar. 2026	1 AZN = 22.0667 SRD	1 SRD = 0.0453 AZN
29 mar. 2026	1 AZN = 22.0667 SRD	1 SRD = 0.0453 AZN
30 mar. 2026	1 AZN = 22.088 SRD	1 SRD = 0.0453 AZN
31 mar. 2026	1 AZN = 22.0944 SRD	1 SRD = 0.0453 AZN

Apr 2026

Data	AZN-SRD	SRD-AZN
01 apr. 2026	1 AZN = 21.9438 SRD	1 SRD = 0.0456 AZN
02 apr. 2026	1 AZN = 22.0777 SRD	1 SRD = 0.0453 AZN
03 apr. 2026	1 AZN = 21.5762 SRD	1 SRD = 0.0463 AZN
04 apr. 2026	1 AZN = 21.92 SRD	1 SRD = 0.0456 AZN
05 apr. 2026	1 AZN = 21.92 SRD	1 SRD = 0.0456 AZN
06 apr. 2026	1 AZN = 21.9532 SRD	1 SRD = 0.0456 AZN
07 apr. 2026	1 AZN = 21.8783 SRD	1 SRD = 0.0457 AZN
08 apr. 2026	1 AZN = 21.9684 SRD	1 SRD = 0.0455 AZN
09 apr. 2026	1 AZN = 22.1629 SRD	1 SRD = 0.0451 AZN
10 apr. 2026	1 AZN = 22.2004 SRD	1 SRD = 0.045 AZN
11 apr. 2026	1 AZN = 21.9775 SRD	1 SRD = 0.0455 AZN
12 apr. 2026	1 AZN = 21.9775 SRD	1 SRD = 0.0455 AZN
13 apr. 2026	1 AZN = 22.0041 SRD	1 SRD = 0.0454 AZN
14 apr. 2026	1 AZN = 21.9887 SRD	1 SRD = 0.0455 AZN
15 apr. 2026	1 AZN = 22.0496 SRD	1 SRD = 0.0454 AZN
16 apr. 2026	1 AZN = 22.1824 SRD	1 SRD = 0.0451 AZN
17 apr. 2026	1 AZN = 22.074 SRD	1 SRD = 0.0453 AZN
18 apr. 2026	1 AZN = 22.1283 SRD	1 SRD = 0.0452 AZN
19 apr. 2026	1 AZN = 22.1283 SRD	1 SRD = 0.0452 AZN
20 apr. 2026	1 AZN = 22.0733 SRD	1 SRD = 0.0453 AZN
21 apr. 2026	1 AZN = 22.0827 SRD	1 SRD = 0.0453 AZN
22 apr. 2026	1 AZN = 22.0451 SRD	1 SRD = 0.0454 AZN
23 apr. 2026	1 AZN = 22.0763 SRD	1 SRD = 0.0453 AZN
24 apr. 2026	1 AZN = 21.9735 SRD	1 SRD = 0.0455 AZN
25 apr. 2026	1 AZN = 21.986 SRD	1 SRD = 0.0455 AZN
26 apr. 2026	1 AZN = 21.986 SRD	1 SRD = 0.0455 AZN
27 apr. 2026	1 AZN = 22.2902 SRD	1 SRD = 0.0449 AZN
28 apr. 2026	1 AZN = 21.9539 SRD	1 SRD = 0.0455 AZN
29 apr. 2026	1 AZN = 22.0426 SRD	1 SRD = 0.0454 AZN
30 apr. 2026	1 AZN = 22.0803 SRD	1 SRD = 0.0453 AZN

May 2026

Data	AZN-SRD	SRD-AZN
01 mai 2026	1 AZN = 22.1133 SRD	1 SRD = 0.0452 AZN
02 mai 2026	1 AZN = 21.9828 SRD	1 SRD = 0.0455 AZN
03 mai 2026	1 AZN = 21.9828 SRD	1 SRD = 0.0455 AZN
04 mai 2026	1 AZN = 22.0006 SRD	1 SRD = 0.0455 AZN
05 mai 2026	1 AZN = 22.0936 SRD	1 SRD = 0.0453 AZN
06 mai 2026	1 AZN = 21.9376 SRD	1 SRD = 0.0456 AZN
07 mai 2026	1 AZN = 22.0906 SRD	1 SRD = 0.0453 AZN
08 mai 2026	1 AZN = 21.9885 SRD	1 SRD = 0.0455 AZN
09 mai 2026	1 AZN = 21.9482 SRD	1 SRD = 0.0456 AZN
10 mai 2026	1 AZN = 21.9482 SRD	1 SRD = 0.0456 AZN
11 mai 2026	1 AZN = 22.0222 SRD	1 SRD = 0.0454 AZN
12 mai 2026	1 AZN = 22.0689 SRD	1 SRD = 0.0453 AZN

Info schimb valutar AZN-SRD si SRD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri