> Schimb Valutar 2025 - AZN-SRD si SRD-AZN

Schimb Valutar 2025 - AZN-SRD si SRD-AZN

Schimb valutar AZN-SRD si SRD-AZN

Verificati aici ratele de schimb pentru AZN-SRD si SRD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 21,2387 SRD

1 SRD = 0,0471 AZN

1An 2Ani 3Ani

AZN in SRDSRD in AZN

Jan 2025

Data	AZN-SRD	SRD-AZN
01 ian. 2025	1 AZN = 20.7236 SRD	1 SRD = 0.0483 AZN
02 ian. 2025	1 AZN = 20.7061 SRD	1 SRD = 0.0483 AZN
03 ian. 2025	1 AZN = 20.5863 SRD	1 SRD = 0.0486 AZN
04 ian. 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
05 ian. 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
06 ian. 2025	1 AZN = 20.4992 SRD	1 SRD = 0.0488 AZN
07 ian. 2025	1 AZN = 20.5922 SRD	1 SRD = 0.0486 AZN
08 ian. 2025	1 AZN = 20.665 SRD	1 SRD = 0.0484 AZN
09 ian. 2025	1 AZN = 20.6556 SRD	1 SRD = 0.0484 AZN
10 ian. 2025	1 AZN = 20.7145 SRD	1 SRD = 0.0483 AZN
11 ian. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
12 ian. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
13 ian. 2025	1 AZN = 20.6732 SRD	1 SRD = 0.0484 AZN
14 ian. 2025	1 AZN = 20.2366 SRD	1 SRD = 0.0494 AZN
15 ian. 2025	1 AZN = 20.6226 SRD	1 SRD = 0.0485 AZN
16 ian. 2025	1 AZN = 20.661 SRD	1 SRD = 0.0484 AZN
17 ian. 2025	1 AZN = 20.6994 SRD	1 SRD = 0.0483 AZN
18 ian. 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
19 ian. 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
20 ian. 2025	1 AZN = 20.5996 SRD	1 SRD = 0.0485 AZN
21 ian. 2025	1 AZN = 20.6691 SRD	1 SRD = 0.0484 AZN
22 ian. 2025	1 AZN = 20.6747 SRD	1 SRD = 0.0484 AZN
23 ian. 2025	1 AZN = 20.6166 SRD	1 SRD = 0.0485 AZN
24 ian. 2025	1 AZN = 20.6939 SRD	1 SRD = 0.0483 AZN
25 ian. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
26 ian. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
27 ian. 2025	1 AZN = 20.6946 SRD	1 SRD = 0.0483 AZN
28 ian. 2025	1 AZN = 20.6684 SRD	1 SRD = 0.0484 AZN
29 ian. 2025	1 AZN = 20.6059 SRD	1 SRD = 0.0485 AZN
30 ian. 2025	1 AZN = 20.6957 SRD	1 SRD = 0.0483 AZN
31 ian. 2025	1 AZN = 20.68 SRD	1 SRD = 0.0484 AZN

Feb 2025

Data	AZN-SRD	SRD-AZN
01 feb. 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
02 feb. 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
03 feb. 2025	1 AZN = 20.8598 SRD	1 SRD = 0.0479 AZN
04 feb. 2025	1 AZN = 20.6465 SRD	1 SRD = 0.0484 AZN
05 feb. 2025	1 AZN = 20.5754 SRD	1 SRD = 0.0486 AZN
06 feb. 2025	1 AZN = 20.6131 SRD	1 SRD = 0.0485 AZN
07 feb. 2025	1 AZN = 20.5871 SRD	1 SRD = 0.0486 AZN
08 feb. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
09 feb. 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
10 feb. 2025	1 AZN = 20.5804 SRD	1 SRD = 0.0486 AZN
11 feb. 2025	1 AZN = 20.7177 SRD	1 SRD = 0.0483 AZN
12 feb. 2025	1 AZN = 20.7365 SRD	1 SRD = 0.0482 AZN
13 feb. 2025	1 AZN = 20.7054 SRD	1 SRD = 0.0483 AZN
14 feb. 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
15 feb. 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
16 feb. 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
17 feb. 2025	1 AZN = 20.7376 SRD	1 SRD = 0.0482 AZN
18 feb. 2025	1 AZN = 20.7584 SRD	1 SRD = 0.0482 AZN
19 feb. 2025	1 AZN = 20.8001 SRD	1 SRD = 0.0481 AZN
20 feb. 2025	1 AZN = 20.7949 SRD	1 SRD = 0.0481 AZN
21 feb. 2025	1 AZN = 20.8447 SRD	1 SRD = 0.048 AZN
22 feb. 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
23 feb. 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
24 feb. 2025	1 AZN = 20.853 SRD	1 SRD = 0.048 AZN
25 feb. 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
26 feb. 2025	1 AZN = 20.8559 SRD	1 SRD = 0.0479 AZN
27 feb. 2025	1 AZN = 20.6997 SRD	1 SRD = 0.0483 AZN
28 feb. 2025	1 AZN = 20.8594 SRD	1 SRD = 0.0479 AZN

Mar 2025

Data	AZN-SRD	SRD-AZN
01 mar. 2025	1 AZN = 20.8586 SRD	1 SRD = 0.0479 AZN
02 mar. 2025	1 AZN = 20.7348 SRD	1 SRD = 0.0482 AZN
03 mar. 2025	1 AZN = 20.7914 SRD	1 SRD = 0.0481 AZN
04 mar. 2025	1 AZN = 20.9594 SRD	1 SRD = 0.0477 AZN
05 mar. 2025	1 AZN = 21.0236 SRD	1 SRD = 0.0476 AZN
06 mar. 2025	1 AZN = 20.9717 SRD	1 SRD = 0.0477 AZN
07 mar. 2025	1 AZN = 21.209 SRD	1 SRD = 0.0471 AZN
08 mar. 2025	1 AZN = 21.0117 SRD	1 SRD = 0.0476 AZN
09 mar. 2025	1 AZN = 21.0119 SRD	1 SRD = 0.0476 AZN
10 mar. 2025	1 AZN = 20.8907 SRD	1 SRD = 0.0479 AZN
11 mar. 2025	1 AZN = 21.1595 SRD	1 SRD = 0.0473 AZN
12 mar. 2025	1 AZN = 21.0416 SRD	1 SRD = 0.0475 AZN
13 mar. 2025	1 AZN = 21.2547 SRD	1 SRD = 0.047 AZN
14 mar. 2025	1 AZN = 21.2622 SRD	1 SRD = 0.047 AZN
15 mar. 2025	1 AZN = 21.3144 SRD	1 SRD = 0.0469 AZN
16 mar. 2025	1 AZN = 21.3001 SRD	1 SRD = 0.0469 AZN
17 mar. 2025	1 AZN = 21.4027 SRD	1 SRD = 0.0467 AZN
18 mar. 2025	1 AZN = 22.1507 SRD	1 SRD = 0.0451 AZN
19 mar. 2025	1 AZN = 21.3372 SRD	1 SRD = 0.0469 AZN
20 mar. 2025	1 AZN = 21.4986 SRD	1 SRD = 0.0465 AZN
21 mar. 2025	1 AZN = 21.5054 SRD	1 SRD = 0.0465 AZN
22 mar. 2025	1 AZN = 21.3311 SRD	1 SRD = 0.0469 AZN
23 mar. 2025	1 AZN = 21.4614 SRD	1 SRD = 0.0466 AZN
24 mar. 2025	1 AZN = 21.5818 SRD	1 SRD = 0.0463 AZN
25 mar. 2025	1 AZN = 21.5807 SRD	1 SRD = 0.0463 AZN
26 mar. 2025	1 AZN = 21.1927 SRD	1 SRD = 0.0472 AZN
27 mar. 2025	1 AZN = 21.3243 SRD	1 SRD = 0.0469 AZN
28 mar. 2025	1 AZN = 21.5573 SRD	1 SRD = 0.0464 AZN
29 mar. 2025	1 AZN = 21.5047 SRD	1 SRD = 0.0465 AZN
30 mar. 2025	1 AZN = 21.3832 SRD	1 SRD = 0.0468 AZN
31 mar. 2025	1 AZN = 21.4634 SRD	1 SRD = 0.0466 AZN

Apr 2025

Data	AZN-SRD	SRD-AZN
01 apr. 2025	1 AZN = 21.7276 SRD	1 SRD = 0.046 AZN
02 apr. 2025	1 AZN = 21.4749 SRD	1 SRD = 0.0466 AZN
03 apr. 2025	1 AZN = 21.6104 SRD	1 SRD = 0.0463 AZN
04 apr. 2025	1 AZN = 21.3345 SRD	1 SRD = 0.0469 AZN
05 apr. 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
06 apr. 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
07 apr. 2025	1 AZN = 21.5992 SRD	1 SRD = 0.0463 AZN
08 apr. 2025	1 AZN = 21.5827 SRD	1 SRD = 0.0463 AZN
09 apr. 2025	1 AZN = 21.7357 SRD	1 SRD = 0.046 AZN
10 apr. 2025	1 AZN = 21.5575 SRD	1 SRD = 0.0464 AZN
11 apr. 2025	1 AZN = 21.552 SRD	1 SRD = 0.0464 AZN
12 apr. 2025	1 AZN = 21.741 SRD	1 SRD = 0.046 AZN
13 apr. 2025	1 AZN = 21.541 SRD	1 SRD = 0.0464 AZN
14 apr. 2025	1 AZN = 21.6763 SRD	1 SRD = 0.0461 AZN
15 apr. 2025	1 AZN = 21.4855 SRD	1 SRD = 0.0465 AZN
16 apr. 2025	1 AZN = 21.5978 SRD	1 SRD = 0.0463 AZN
17 apr. 2025	1 AZN = 21.8123 SRD	1 SRD = 0.0458 AZN
18 apr. 2025	1 AZN = 21.8632 SRD	1 SRD = 0.0457 AZN
19 apr. 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
20 apr. 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
21 apr. 2025	1 AZN = 22.0264 SRD	1 SRD = 0.0454 AZN
22 apr. 2025	1 AZN = 21.8178 SRD	1 SRD = 0.0458 AZN
23 apr. 2025	1 AZN = 21.6373 SRD	1 SRD = 0.0462 AZN
24 apr. 2025	1 AZN = 21.7059 SRD	1 SRD = 0.0461 AZN
25 apr. 2025	1 AZN = 21.6879 SRD	1 SRD = 0.0461 AZN
26 apr. 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
27 apr. 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
28 apr. 2025	1 AZN = 21.7418 SRD	1 SRD = 0.046 AZN
29 apr. 2025	1 AZN = 21.727 SRD	1 SRD = 0.046 AZN
30 apr. 2025	1 AZN = 21.987 SRD	1 SRD = 0.0455 AZN

May 2025

Data	AZN-SRD	SRD-AZN
01 mai 2025	1 AZN = 21.6855 SRD	1 SRD = 0.0461 AZN
02 mai 2025	1 AZN = 21.6402 SRD	1 SRD = 0.0462 AZN
03 mai 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
04 mai 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
05 mai 2025	1 AZN = 21.7607 SRD	1 SRD = 0.046 AZN
06 mai 2025	1 AZN = 21.6548 SRD	1 SRD = 0.0462 AZN
07 mai 2025	1 AZN = 21.6547 SRD	1 SRD = 0.0462 AZN
08 mai 2025	1 AZN = 21.5948 SRD	1 SRD = 0.0463 AZN
09 mai 2025	1 AZN = 21.1793 SRD	1 SRD = 0.0472 AZN
10 mai 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
11 mai 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
12 mai 2025	1 AZN = 21.582 SRD	1 SRD = 0.0463 AZN
13 mai 2025	1 AZN = 21.2955 SRD	1 SRD = 0.047 AZN
14 mai 2025	1 AZN = 21.5028 SRD	1 SRD = 0.0465 AZN
15 mai 2025	1 AZN = 21.6055 SRD	1 SRD = 0.0463 AZN
16 mai 2025	1 AZN = 21.3703 SRD	1 SRD = 0.0468 AZN
17 mai 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
18 mai 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
19 mai 2025	1 AZN = 21.5226 SRD	1 SRD = 0.0465 AZN
20 mai 2025	1 AZN = 21.2346 SRD	1 SRD = 0.0471 AZN
21 mai 2025	1 AZN = 21.565 SRD	1 SRD = 0.0464 AZN
22 mai 2025	1 AZN = 21.6139 SRD	1 SRD = 0.0463 AZN
23 mai 2025	1 AZN = 21.4182 SRD	1 SRD = 0.0467 AZN
24 mai 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
25 mai 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
26 mai 2025	1 AZN = 21.9226 SRD	1 SRD = 0.0456 AZN
27 mai 2025	1 AZN = 21.7011 SRD	1 SRD = 0.0461 AZN
28 mai 2025	1 AZN = 21.697 SRD	1 SRD = 0.0461 AZN
29 mai 2025	1 AZN = 21.9481 SRD	1 SRD = 0.0456 AZN
30 mai 2025	1 AZN = 21.8438 SRD	1 SRD = 0.0458 AZN
31 mai 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN

Jun 2025

Data	AZN-SRD	SRD-AZN
01 iun. 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN
02 iun. 2025	1 AZN = 21.8564 SRD	1 SRD = 0.0458 AZN
03 iun. 2025	1 AZN = 21.8923 SRD	1 SRD = 0.0457 AZN
04 iun. 2025	1 AZN = 21.9634 SRD	1 SRD = 0.0455 AZN
05 iun. 2025	1 AZN = 21.8592 SRD	1 SRD = 0.0457 AZN
06 iun. 2025	1 AZN = 21.714 SRD	1 SRD = 0.0461 AZN
07 iun. 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
08 iun. 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
09 iun. 2025	1 AZN = 21.7432 SRD	1 SRD = 0.046 AZN
10 iun. 2025	1 AZN = 21.9036 SRD	1 SRD = 0.0457 AZN
11 iun. 2025	1 AZN = 21.895 SRD	1 SRD = 0.0457 AZN
12 iun. 2025	1 AZN = 21.9516 SRD	1 SRD = 0.0456 AZN
13 iun. 2025	1 AZN = 21.9769 SRD	1 SRD = 0.0455 AZN
14 iun. 2025	1 AZN = 22.0239 SRD	1 SRD = 0.0454 AZN

Info schimb valutar AZN-SRD si SRD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri