> Schimb Valutar 2026 - AZN-SGD si SGD-AZN

Schimb Valutar 2026 - AZN-SGD si SGD-AZN

Schimb valutar AZN-SGD si SGD-AZN

Verificati aici ratele de schimb pentru AZN-SGD si SGD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 0,7497 SGD

1 SGD = 1,3338 AZN

1An 2Ani 3Ani

AZN in SGDSGD in AZN

Jan 2026

Data	AZN-SGD	SGD-AZN
01 ian. 2026	1 AZN = 0.757 SGD	1 SGD = 1.3211 AZN
02 ian. 2026	1 AZN = 0.757 SGD	1 SGD = 1.321 AZN
03 ian. 2026	1 AZN = 0.7545 SGD	1 SGD = 1.3253 AZN
04 ian. 2026	1 AZN = 0.7545 SGD	1 SGD = 1.3253 AZN
05 ian. 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3296 AZN
06 ian. 2026	1 AZN = 0.7617 SGD	1 SGD = 1.3128 AZN
07 ian. 2026	1 AZN = 0.7573 SGD	1 SGD = 1.3204 AZN
08 ian. 2026	1 AZN = 0.7548 SGD	1 SGD = 1.3249 AZN
09 ian. 2026	1 AZN = 0.7568 SGD	1 SGD = 1.3214 AZN
10 ian. 2026	1 AZN = 0.7553 SGD	1 SGD = 1.3239 AZN
11 ian. 2026	1 AZN = 0.7554 SGD	1 SGD = 1.3239 AZN
12 ian. 2026	1 AZN = 0.7552 SGD	1 SGD = 1.3242 AZN
13 ian. 2026	1 AZN = 0.7551 SGD	1 SGD = 1.3244 AZN
14 ian. 2026	1 AZN = 0.7574 SGD	1 SGD = 1.3204 AZN
15 ian. 2026	1 AZN = 0.7574 SGD	1 SGD = 1.3203 AZN
16 ian. 2026	1 AZN = 0.7567 SGD	1 SGD = 1.3215 AZN
17 ian. 2026	1 AZN = 0.7562 SGD	1 SGD = 1.3223 AZN
18 ian. 2026	1 AZN = 0.7562 SGD	1 SGD = 1.3223 AZN
19 ian. 2026	1 AZN = 0.7544 SGD	1 SGD = 1.3255 AZN
20 ian. 2026	1 AZN = 0.7552 SGD	1 SGD = 1.3241 AZN
21 ian. 2026	1 AZN = 0.7538 SGD	1 SGD = 1.3266 AZN
22 ian. 2026	1 AZN = 0.7527 SGD	1 SGD = 1.3285 AZN
23 ian. 2026	1 AZN = 0.7514 SGD	1 SGD = 1.3309 AZN
24 ian. 2026	1 AZN = 0.7469 SGD	1 SGD = 1.3389 AZN
25 ian. 2026	1 AZN = 0.7469 SGD	1 SGD = 1.3389 AZN
26 ian. 2026	1 AZN = 0.7468 SGD	1 SGD = 1.339 AZN
27 ian. 2026	1 AZN = 0.7448 SGD	1 SGD = 1.3426 AZN
28 ian. 2026	1 AZN = 0.7415 SGD	1 SGD = 1.3486 AZN
29 ian. 2026	1 AZN = 0.7391 SGD	1 SGD = 1.3529 AZN
30 ian. 2026	1 AZN = 0.7462 SGD	1 SGD = 1.3401 AZN
31 ian. 2026	1 AZN = 0.7453 SGD	1 SGD = 1.3418 AZN

Feb 2026

Data	AZN-SGD	SGD-AZN
01 feb. 2026	1 AZN = 0.7457 SGD	1 SGD = 1.3411 AZN
02 feb. 2026	1 AZN = 0.7475 SGD	1 SGD = 1.3378 AZN
03 feb. 2026	1 AZN = 0.7475 SGD	1 SGD = 1.3378 AZN
04 feb. 2026	1 AZN = 0.7488 SGD	1 SGD = 1.3355 AZN
05 feb. 2026	1 AZN = 0.7529 SGD	1 SGD = 1.3282 AZN
06 feb. 2026	1 AZN = 0.7553 SGD	1 SGD = 1.324 AZN
07 feb. 2026	1 AZN = 0.747 SGD	1 SGD = 1.3386 AZN
08 feb. 2026	1 AZN = 0.747 SGD	1 SGD = 1.3386 AZN
09 feb. 2026	1 AZN = 0.746 SGD	1 SGD = 1.3405 AZN
10 feb. 2026	1 AZN = 0.7436 SGD	1 SGD = 1.3448 AZN
11 feb. 2026	1 AZN = 0.7357 SGD	1 SGD = 1.3593 AZN
12 feb. 2026	1 AZN = 0.7406 SGD	1 SGD = 1.3503 AZN
13 feb. 2026	1 AZN = 0.7465 SGD	1 SGD = 1.3396 AZN
14 feb. 2026	1 AZN = 0.7415 SGD	1 SGD = 1.3486 AZN
15 feb. 2026	1 AZN = 0.7415 SGD	1 SGD = 1.3486 AZN
16 feb. 2026	1 AZN = 0.7407 SGD	1 SGD = 1.3501 AZN
17 feb. 2026	1 AZN = 0.7349 SGD	1 SGD = 1.3608 AZN
18 feb. 2026	1 AZN = 0.7438 SGD	1 SGD = 1.3444 AZN
19 feb. 2026	1 AZN = 0.7433 SGD	1 SGD = 1.3453 AZN
20 feb. 2026	1 AZN = 0.7479 SGD	1 SGD = 1.3371 AZN
21 feb. 2026	1 AZN = 0.743 SGD	1 SGD = 1.3459 AZN
22 feb. 2026	1 AZN = 0.743 SGD	1 SGD = 1.3459 AZN
23 feb. 2026	1 AZN = 0.7527 SGD	1 SGD = 1.3285 AZN
24 feb. 2026	1 AZN = 0.7269 SGD	1 SGD = 1.3757 AZN
25 feb. 2026	1 AZN = 0.7444 SGD	1 SGD = 1.3434 AZN
26 feb. 2026	1 AZN = 0.7418 SGD	1 SGD = 1.3481 AZN
27 feb. 2026	1 AZN = 0.7434 SGD	1 SGD = 1.3451 AZN
28 feb. 2026	1 AZN = 0.7422 SGD	1 SGD = 1.3474 AZN

Mar 2026

Data	AZN-SGD	SGD-AZN
01 mar. 2026	1 AZN = 0.7422 SGD	1 SGD = 1.3474 AZN
02 mar. 2026	1 AZN = 0.7503 SGD	1 SGD = 1.3328 AZN
03 mar. 2026	1 AZN = 0.7509 SGD	1 SGD = 1.3318 AZN
04 mar. 2026	1 AZN = 0.7465 SGD	1 SGD = 1.3395 AZN
05 mar. 2026	1 AZN = 0.7499 SGD	1 SGD = 1.3336 AZN
06 mar. 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3296 AZN
07 mar. 2026	1 AZN = 0.7481 SGD	1 SGD = 1.3368 AZN
08 mar. 2026	1 AZN = 0.7481 SGD	1 SGD = 1.3368 AZN
09 mar. 2026	1 AZN = 0.7531 SGD	1 SGD = 1.3279 AZN
10 mar. 2026	1 AZN = 0.7489 SGD	1 SGD = 1.3353 AZN
11 mar. 2026	1 AZN = 0.747 SGD	1 SGD = 1.3386 AZN
12 mar. 2026	1 AZN = 0.7495 SGD	1 SGD = 1.3342 AZN
13 mar. 2026	1 AZN = 0.7533 SGD	1 SGD = 1.3274 AZN
14 mar. 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3297 AZN
15 mar. 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3297 AZN
16 mar. 2026	1 AZN = 0.7544 SGD	1 SGD = 1.3255 AZN
17 mar. 2026	1 AZN = 0.749 SGD	1 SGD = 1.335 AZN
18 mar. 2026	1 AZN = 0.7528 SGD	1 SGD = 1.3284 AZN
19 mar. 2026	1 AZN = 0.7538 SGD	1 SGD = 1.3267 AZN
20 mar. 2026	1 AZN = 0.755 SGD	1 SGD = 1.3245 AZN
21 mar. 2026	1 AZN = 0.7527 SGD	1 SGD = 1.3286 AZN
22 mar. 2026	1 AZN = 0.7527 SGD	1 SGD = 1.3286 AZN
23 mar. 2026	1 AZN = 0.7498 SGD	1 SGD = 1.3337 AZN
24 mar. 2026	1 AZN = 0.7499 SGD	1 SGD = 1.3335 AZN
25 mar. 2026	1 AZN = 0.7535 SGD	1 SGD = 1.3271 AZN
26 mar. 2026	1 AZN = 0.7557 SGD	1 SGD = 1.3232 AZN
27 mar. 2026	1 AZN = 0.7556 SGD	1 SGD = 1.3234 AZN
28 mar. 2026	1 AZN = 0.7587 SGD	1 SGD = 1.318 AZN
29 mar. 2026	1 AZN = 0.7586 SGD	1 SGD = 1.3181 AZN
30 mar. 2026	1 AZN = 0.7576 SGD	1 SGD = 1.3199 AZN
31 mar. 2026	1 AZN = 0.757 SGD	1 SGD = 1.321 AZN

Apr 2026

Data	AZN-SGD	SGD-AZN
01 apr. 2026	1 AZN = 0.7525 SGD	1 SGD = 1.3288 AZN
02 apr. 2026	1 AZN = 0.761 SGD	1 SGD = 1.314 AZN
03 apr. 2026	1 AZN = 0.7426 SGD	1 SGD = 1.3466 AZN
04 apr. 2026	1 AZN = 0.7551 SGD	1 SGD = 1.3243 AZN
05 apr. 2026	1 AZN = 0.7551 SGD	1 SGD = 1.3243 AZN
06 apr. 2026	1 AZN = 0.755 SGD	1 SGD = 1.3246 AZN
07 apr. 2026	1 AZN = 0.7522 SGD	1 SGD = 1.3294 AZN
08 apr. 2026	1 AZN = 0.7473 SGD	1 SGD = 1.3382 AZN
09 apr. 2026	1 AZN = 0.7524 SGD	1 SGD = 1.3291 AZN
10 apr. 2026	1 AZN = 0.7526 SGD	1 SGD = 1.3287 AZN
11 apr. 2026	1 AZN = 0.7476 SGD	1 SGD = 1.3377 AZN
12 apr. 2026	1 AZN = 0.748 SGD	1 SGD = 1.3369 AZN
13 apr. 2026	1 AZN = 0.7497 SGD	1 SGD = 1.3339 AZN
14 apr. 2026	1 AZN = 0.7467 SGD	1 SGD = 1.3392 AZN
15 apr. 2026	1 AZN = 0.7497 SGD	1 SGD = 1.3339 AZN
16 apr. 2026	1 AZN = 0.7538 SGD	1 SGD = 1.3267 AZN
17 apr. 2026	1 AZN = 0.7489 SGD	1 SGD = 1.3352 AZN
18 apr. 2026	1 AZN = 0.7454 SGD	1 SGD = 1.3416 AZN
19 apr. 2026	1 AZN = 0.7454 SGD	1 SGD = 1.3416 AZN
20 apr. 2026	1 AZN = 0.7441 SGD	1 SGD = 1.3439 AZN
21 apr. 2026	1 AZN = 0.7497 SGD	1 SGD = 1.3338 AZN
22 apr. 2026	1 AZN = 0.7493 SGD	1 SGD = 1.3347 AZN
23 apr. 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3296 AZN
24 apr. 2026	1 AZN = 0.7498 SGD	1 SGD = 1.3337 AZN
25 apr. 2026	1 AZN = 0.7489 SGD	1 SGD = 1.3353 AZN
26 apr. 2026	1 AZN = 0.7489 SGD	1 SGD = 1.3353 AZN
27 apr. 2026	1 AZN = 0.7574 SGD	1 SGD = 1.3203 AZN
28 apr. 2026	1 AZN = 0.7511 SGD	1 SGD = 1.3314 AZN
29 apr. 2026	1 AZN = 0.7516 SGD	1 SGD = 1.3304 AZN
30 apr. 2026	1 AZN = 0.7515 SGD	1 SGD = 1.3307 AZN

May 2026

Data	AZN-SGD	SGD-AZN
01 mai 2026	1 AZN = 0.7513 SGD	1 SGD = 1.3311 AZN
02 mai 2026	1 AZN = 0.7468 SGD	1 SGD = 1.339 AZN
03 mai 2026	1 AZN = 0.7468 SGD	1 SGD = 1.339 AZN
04 mai 2026	1 AZN = 0.7496 SGD	1 SGD = 1.3341 AZN
05 mai 2026	1 AZN = 0.7532 SGD	1 SGD = 1.3278 AZN
06 mai 2026	1 AZN = 0.7416 SGD	1 SGD = 1.3485 AZN
07 mai 2026	1 AZN = 0.7474 SGD	1 SGD = 1.3379 AZN
08 mai 2026	1 AZN = 0.7448 SGD	1 SGD = 1.3427 AZN
09 mai 2026	1 AZN = 0.7438 SGD	1 SGD = 1.3445 AZN
10 mai 2026	1 AZN = 0.7482 SGD	1 SGD = 1.3365 AZN
11 mai 2026	1 AZN = 0.7474 SGD	1 SGD = 1.3379 AZN

Info schimb valutar AZN-SGD si SGD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri