> Schimb Valutar 2025 - AZN-SGD si SGD-AZN

Schimb Valutar 2025 - AZN-SGD si SGD-AZN

Schimb valutar AZN-SGD si SGD-AZN

Verificati aici ratele de schimb pentru AZN-SGD si SGD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,7927 SGD

1 SGD = 1,2615 AZN

1An 2Ani 3Ani

AZN in SGDSGD in AZN

Jan 2025

Data	AZN-SGD	SGD-AZN
01 ian. 2025	1 AZN = 0.7987 SGD	1 SGD = 1.2521 AZN
02 ian. 2025	1 AZN = 0.8013 SGD	1 SGD = 1.248 AZN
03 ian. 2025	1 AZN = 0.804 SGD	1 SGD = 1.2438 AZN
04 ian. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
05 ian. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
06 ian. 2025	1 AZN = 0.7956 SGD	1 SGD = 1.257 AZN
07 ian. 2025	1 AZN = 0.8021 SGD	1 SGD = 1.2468 AZN
08 ian. 2025	1 AZN = 0.8072 SGD	1 SGD = 1.2389 AZN
09 ian. 2025	1 AZN = 0.8054 SGD	1 SGD = 1.2416 AZN
10 ian. 2025	1 AZN = 0.8078 SGD	1 SGD = 1.2379 AZN
11 ian. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
12 ian. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
13 ian. 2025	1 AZN = 0.8091 SGD	1 SGD = 1.2359 AZN
14 ian. 2025	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
15 ian. 2025	1 AZN = 0.8033 SGD	1 SGD = 1.2449 AZN
16 ian. 2025	1 AZN = 0.8051 SGD	1 SGD = 1.2422 AZN
17 ian. 2025	1 AZN = 0.8065 SGD	1 SGD = 1.24 AZN
18 ian. 2025	1 AZN = 0.8027 SGD	1 SGD = 1.2459 AZN
19 ian. 2025	1 AZN = 0.8032 SGD	1 SGD = 1.245 AZN
20 ian. 2025	1 AZN = 0.802 SGD	1 SGD = 1.247 AZN
21 ian. 2025	1 AZN = 0.8018 SGD	1 SGD = 1.2472 AZN
22 ian. 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
23 ian. 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
24 ian. 2025	1 AZN = 0.7951 SGD	1 SGD = 1.2576 AZN
25 ian. 2025	1 AZN = 0.79 SGD	1 SGD = 1.2659 AZN
26 ian. 2025	1 AZN = 0.7899 SGD	1 SGD = 1.266 AZN
27 ian. 2025	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
28 ian. 2025	1 AZN = 0.7959 SGD	1 SGD = 1.2564 AZN
29 ian. 2025	1 AZN = 0.7932 SGD	1 SGD = 1.2608 AZN
30 ian. 2025	1 AZN = 0.7961 SGD	1 SGD = 1.2561 AZN
31 ian. 2025	1 AZN = 0.7991 SGD	1 SGD = 1.2513 AZN

Feb 2025

Data	AZN-SGD	SGD-AZN
01 feb. 2025	1 AZN = 0.7966 SGD	1 SGD = 1.2554 AZN
02 feb. 2025	1 AZN = 0.7965 SGD	1 SGD = 1.2555 AZN
03 feb. 2025	1 AZN = 0.8112 SGD	1 SGD = 1.2327 AZN
04 feb. 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
05 feb. 2025	1 AZN = 0.7905 SGD	1 SGD = 1.265 AZN
06 feb. 2025	1 AZN = 0.7946 SGD	1 SGD = 1.2585 AZN
07 feb. 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
08 feb. 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
09 feb. 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
10 feb. 2025	1 AZN = 0.7938 SGD	1 SGD = 1.2598 AZN
11 feb. 2025	1 AZN = 0.7984 SGD	1 SGD = 1.2525 AZN
12 feb. 2025	1 AZN = 0.798 SGD	1 SGD = 1.2532 AZN
13 feb. 2025	1 AZN = 0.7945 SGD	1 SGD = 1.2587 AZN
14 feb. 2025	1 AZN = 0.7884 SGD	1 SGD = 1.2683 AZN
15 feb. 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
16 feb. 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
17 feb. 2025	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
18 feb. 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
19 feb. 2025	1 AZN = 0.7934 SGD	1 SGD = 1.2604 AZN
20 feb. 2025	1 AZN = 0.7912 SGD	1 SGD = 1.2639 AZN
21 feb. 2025	1 AZN = 0.7852 SGD	1 SGD = 1.2735 AZN
22 feb. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
23 feb. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
24 feb. 2025	1 AZN = 0.7847 SGD	1 SGD = 1.2743 AZN
25 feb. 2025	1 AZN = 0.7848 SGD	1 SGD = 1.2742 AZN
26 feb. 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
27 feb. 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
28 feb. 2025	1 AZN = 0.7923 SGD	1 SGD = 1.2622 AZN

Mar 2025

Data	AZN-SGD	SGD-AZN
01 mar. 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
02 mar. 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
03 mar. 2025	1 AZN = 0.7947 SGD	1 SGD = 1.2583 AZN
04 mar. 2025	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
05 mar. 2025	1 AZN = 0.787 SGD	1 SGD = 1.2706 AZN
06 mar. 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2766 AZN
07 mar. 2025	1 AZN = 0.7893 SGD	1 SGD = 1.2669 AZN
08 mar. 2025	1 AZN = 0.781 SGD	1 SGD = 1.2804 AZN
09 mar. 2025	1 AZN = 0.7811 SGD	1 SGD = 1.2803 AZN
10 mar. 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2767 AZN
11 mar. 2025	1 AZN = 0.7862 SGD	1 SGD = 1.2719 AZN
12 mar. 2025	1 AZN = 0.7829 SGD	1 SGD = 1.2772 AZN
13 mar. 2025	1 AZN = 0.7849 SGD	1 SGD = 1.2741 AZN
14 mar. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
15 mar. 2025	1 AZN = 0.7849 SGD	1 SGD = 1.274 AZN
16 mar. 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
17 mar. 2025	1 AZN = 0.7855 SGD	1 SGD = 1.273 AZN
18 mar. 2025	1 AZN = 0.8052 SGD	1 SGD = 1.242 AZN
19 mar. 2025	1 AZN = 0.7805 SGD	1 SGD = 1.2812 AZN
20 mar. 2025	1 AZN = 0.7823 SGD	1 SGD = 1.2782 AZN
21 mar. 2025	1 AZN = 0.7861 SGD	1 SGD = 1.2721 AZN
22 mar. 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
23 mar. 2025	1 AZN = 0.7837 SGD	1 SGD = 1.2761 AZN
24 mar. 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN
25 mar. 2025	1 AZN = 0.7878 SGD	1 SGD = 1.2694 AZN
26 mar. 2025	1 AZN = 0.7803 SGD	1 SGD = 1.2816 AZN
27 mar. 2025	1 AZN = 0.7858 SGD	1 SGD = 1.2726 AZN
28 mar. 2025	1 AZN = 0.7937 SGD	1 SGD = 1.2599 AZN
29 mar. 2025	1 AZN = 0.7869 SGD	1 SGD = 1.2707 AZN
30 mar. 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
31 mar. 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN

Apr 2025

Data	AZN-SGD	SGD-AZN
01 apr. 2025	1 AZN = 0.7976 SGD	1 SGD = 1.2538 AZN
02 apr. 2025	1 AZN = 0.7882 SGD	1 SGD = 1.2688 AZN
03 apr. 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
04 apr. 2025	1 AZN = 0.7818 SGD	1 SGD = 1.2792 AZN

Info schimb valutar AZN-SGD si SGD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri