> Schimb Valutar 2025 - AZN-SGD si SGD-AZN

Schimb Valutar 2025 - AZN-SGD si SGD-AZN

Schimb valutar AZN-SGD si SGD-AZN

Verificati aici ratele de schimb pentru AZN-SGD si SGD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,7813 SGD

1 SGD = 1,28 AZN

1An 2Ani 3Ani

AZN in SGDSGD in AZN

Jan 2025

Data	AZN-SGD	SGD-AZN
01 ian. 2025	1 AZN = 0.7987 SGD	1 SGD = 1.2521 AZN
02 ian. 2025	1 AZN = 0.8013 SGD	1 SGD = 1.248 AZN
03 ian. 2025	1 AZN = 0.804 SGD	1 SGD = 1.2438 AZN
04 ian. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
05 ian. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
06 ian. 2025	1 AZN = 0.7956 SGD	1 SGD = 1.257 AZN
07 ian. 2025	1 AZN = 0.8021 SGD	1 SGD = 1.2468 AZN
08 ian. 2025	1 AZN = 0.8072 SGD	1 SGD = 1.2389 AZN
09 ian. 2025	1 AZN = 0.8054 SGD	1 SGD = 1.2416 AZN
10 ian. 2025	1 AZN = 0.8078 SGD	1 SGD = 1.2379 AZN
11 ian. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
12 ian. 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
13 ian. 2025	1 AZN = 0.8091 SGD	1 SGD = 1.2359 AZN
14 ian. 2025	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
15 ian. 2025	1 AZN = 0.8033 SGD	1 SGD = 1.2449 AZN
16 ian. 2025	1 AZN = 0.8051 SGD	1 SGD = 1.2422 AZN
17 ian. 2025	1 AZN = 0.8065 SGD	1 SGD = 1.24 AZN
18 ian. 2025	1 AZN = 0.8027 SGD	1 SGD = 1.2459 AZN
19 ian. 2025	1 AZN = 0.8032 SGD	1 SGD = 1.245 AZN
20 ian. 2025	1 AZN = 0.802 SGD	1 SGD = 1.247 AZN
21 ian. 2025	1 AZN = 0.8018 SGD	1 SGD = 1.2472 AZN
22 ian. 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
23 ian. 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
24 ian. 2025	1 AZN = 0.7951 SGD	1 SGD = 1.2576 AZN
25 ian. 2025	1 AZN = 0.79 SGD	1 SGD = 1.2659 AZN
26 ian. 2025	1 AZN = 0.7899 SGD	1 SGD = 1.266 AZN
27 ian. 2025	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
28 ian. 2025	1 AZN = 0.7959 SGD	1 SGD = 1.2564 AZN
29 ian. 2025	1 AZN = 0.7932 SGD	1 SGD = 1.2608 AZN
30 ian. 2025	1 AZN = 0.7961 SGD	1 SGD = 1.2561 AZN
31 ian. 2025	1 AZN = 0.7991 SGD	1 SGD = 1.2513 AZN

Feb 2025

Data	AZN-SGD	SGD-AZN
01 feb. 2025	1 AZN = 0.7966 SGD	1 SGD = 1.2554 AZN
02 feb. 2025	1 AZN = 0.7965 SGD	1 SGD = 1.2555 AZN
03 feb. 2025	1 AZN = 0.8112 SGD	1 SGD = 1.2327 AZN
04 feb. 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
05 feb. 2025	1 AZN = 0.7905 SGD	1 SGD = 1.265 AZN
06 feb. 2025	1 AZN = 0.7946 SGD	1 SGD = 1.2585 AZN
07 feb. 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
08 feb. 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
09 feb. 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
10 feb. 2025	1 AZN = 0.7938 SGD	1 SGD = 1.2598 AZN
11 feb. 2025	1 AZN = 0.7984 SGD	1 SGD = 1.2525 AZN
12 feb. 2025	1 AZN = 0.798 SGD	1 SGD = 1.2532 AZN
13 feb. 2025	1 AZN = 0.7945 SGD	1 SGD = 1.2587 AZN
14 feb. 2025	1 AZN = 0.7884 SGD	1 SGD = 1.2683 AZN
15 feb. 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
16 feb. 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
17 feb. 2025	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
18 feb. 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
19 feb. 2025	1 AZN = 0.7934 SGD	1 SGD = 1.2604 AZN
20 feb. 2025	1 AZN = 0.7912 SGD	1 SGD = 1.2639 AZN
21 feb. 2025	1 AZN = 0.7852 SGD	1 SGD = 1.2735 AZN
22 feb. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
23 feb. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
24 feb. 2025	1 AZN = 0.7847 SGD	1 SGD = 1.2743 AZN
25 feb. 2025	1 AZN = 0.7848 SGD	1 SGD = 1.2742 AZN
26 feb. 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
27 feb. 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
28 feb. 2025	1 AZN = 0.7923 SGD	1 SGD = 1.2622 AZN

Mar 2025

Data	AZN-SGD	SGD-AZN
01 mar. 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
02 mar. 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
03 mar. 2025	1 AZN = 0.7947 SGD	1 SGD = 1.2583 AZN
04 mar. 2025	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
05 mar. 2025	1 AZN = 0.787 SGD	1 SGD = 1.2706 AZN
06 mar. 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2766 AZN
07 mar. 2025	1 AZN = 0.7893 SGD	1 SGD = 1.2669 AZN
08 mar. 2025	1 AZN = 0.781 SGD	1 SGD = 1.2804 AZN
09 mar. 2025	1 AZN = 0.7811 SGD	1 SGD = 1.2803 AZN
10 mar. 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2767 AZN
11 mar. 2025	1 AZN = 0.7862 SGD	1 SGD = 1.2719 AZN
12 mar. 2025	1 AZN = 0.7829 SGD	1 SGD = 1.2772 AZN
13 mar. 2025	1 AZN = 0.7849 SGD	1 SGD = 1.2741 AZN
14 mar. 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
15 mar. 2025	1 AZN = 0.7849 SGD	1 SGD = 1.274 AZN
16 mar. 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
17 mar. 2025	1 AZN = 0.7855 SGD	1 SGD = 1.273 AZN
18 mar. 2025	1 AZN = 0.8052 SGD	1 SGD = 1.242 AZN
19 mar. 2025	1 AZN = 0.7805 SGD	1 SGD = 1.2812 AZN
20 mar. 2025	1 AZN = 0.7823 SGD	1 SGD = 1.2782 AZN
21 mar. 2025	1 AZN = 0.7861 SGD	1 SGD = 1.2721 AZN
22 mar. 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
23 mar. 2025	1 AZN = 0.7837 SGD	1 SGD = 1.2761 AZN
24 mar. 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN
25 mar. 2025	1 AZN = 0.7878 SGD	1 SGD = 1.2694 AZN
26 mar. 2025	1 AZN = 0.7803 SGD	1 SGD = 1.2816 AZN
27 mar. 2025	1 AZN = 0.7858 SGD	1 SGD = 1.2726 AZN
28 mar. 2025	1 AZN = 0.7937 SGD	1 SGD = 1.2599 AZN
29 mar. 2025	1 AZN = 0.7869 SGD	1 SGD = 1.2707 AZN
30 mar. 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
31 mar. 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN

Apr 2025

Data	AZN-SGD	SGD-AZN
01 apr. 2025	1 AZN = 0.7976 SGD	1 SGD = 1.2538 AZN
02 apr. 2025	1 AZN = 0.7882 SGD	1 SGD = 1.2688 AZN
03 apr. 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
04 apr. 2025	1 AZN = 0.7818 SGD	1 SGD = 1.2792 AZN
05 apr. 2025	1 AZN = 0.7897 SGD	1 SGD = 1.2663 AZN
06 apr. 2025	1 AZN = 0.7897 SGD	1 SGD = 1.2663 AZN
07 apr. 2025	1 AZN = 0.7933 SGD	1 SGD = 1.2605 AZN
08 apr. 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
09 apr. 2025	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
10 apr. 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
11 apr. 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
12 apr. 2025	1 AZN = 0.7744 SGD	1 SGD = 1.2913 AZN
13 apr. 2025	1 AZN = 0.7743 SGD	1 SGD = 1.2915 AZN
14 apr. 2025	1 AZN = 0.7787 SGD	1 SGD = 1.2842 AZN
15 apr. 2025	1 AZN = 0.7619 SGD	1 SGD = 1.3125 AZN
16 apr. 2025	1 AZN = 0.776 SGD	1 SGD = 1.2886 AZN
17 apr. 2025	1 AZN = 0.7702 SGD	1 SGD = 1.2984 AZN
18 apr. 2025	1 AZN = 0.7714 SGD	1 SGD = 1.2964 AZN
19 apr. 2025	1 AZN = 0.7692 SGD	1 SGD = 1.3 AZN
20 apr. 2025	1 AZN = 0.7692 SGD	1 SGD = 1.3 AZN
21 apr. 2025	1 AZN = 0.7772 SGD	1 SGD = 1.2868 AZN
22 apr. 2025	1 AZN = 0.7681 SGD	1 SGD = 1.3019 AZN
23 apr. 2025	1 AZN = 0.7694 SGD	1 SGD = 1.2998 AZN
24 apr. 2025	1 AZN = 0.773 SGD	1 SGD = 1.2937 AZN
25 apr. 2025	1 AZN = 0.7743 SGD	1 SGD = 1.2915 AZN
26 apr. 2025	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
27 apr. 2025	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
28 apr. 2025	1 AZN = 0.7744 SGD	1 SGD = 1.2913 AZN
29 apr. 2025	1 AZN = 0.7724 SGD	1 SGD = 1.2947 AZN
30 apr. 2025	1 AZN = 0.7791 SGD	1 SGD = 1.2835 AZN

May 2025

Data	AZN-SGD	SGD-AZN
01 mai 2025	1 AZN = 0.7699 SGD	1 SGD = 1.2988 AZN
02 mai 2025	1 AZN = 0.7611 SGD	1 SGD = 1.3138 AZN
03 mai 2025	1 AZN = 0.7628 SGD	1 SGD = 1.311 AZN
04 mai 2025	1 AZN = 0.7628 SGD	1 SGD = 1.311 AZN
05 mai 2025	1 AZN = 0.7617 SGD	1 SGD = 1.3129 AZN
06 mai 2025	1 AZN = 0.7575 SGD	1 SGD = 1.3202 AZN
07 mai 2025	1 AZN = 0.7587 SGD	1 SGD = 1.3181 AZN
08 mai 2025	1 AZN = 0.7605 SGD	1 SGD = 1.3149 AZN
09 mai 2025	1 AZN = 0.7579 SGD	1 SGD = 1.3194 AZN
10 mai 2025	1 AZN = 0.7619 SGD	1 SGD = 1.3126 AZN
11 mai 2025	1 AZN = 0.7618 SGD	1 SGD = 1.3127 AZN
12 mai 2025	1 AZN = 0.7683 SGD	1 SGD = 1.3015 AZN
13 mai 2025	1 AZN = 0.7675 SGD	1 SGD = 1.3029 AZN
14 mai 2025	1 AZN = 0.7647 SGD	1 SGD = 1.3077 AZN
15 mai 2025	1 AZN = 0.771 SGD	1 SGD = 1.2971 AZN
16 mai 2025	1 AZN = 0.7636 SGD	1 SGD = 1.3097 AZN
17 mai 2025	1 AZN = 0.7634 SGD	1 SGD = 1.3099 AZN
18 mai 2025	1 AZN = 0.7634 SGD	1 SGD = 1.3099 AZN
19 mai 2025	1 AZN = 0.7613 SGD	1 SGD = 1.3136 AZN
20 mai 2025	1 AZN = 0.755 SGD	1 SGD = 1.3245 AZN
21 mai 2025	1 AZN = 0.7589 SGD	1 SGD = 1.3177 AZN
22 mai 2025	1 AZN = 0.7616 SGD	1 SGD = 1.313 AZN
23 mai 2025	1 AZN = 0.7513 SGD	1 SGD = 1.3309 AZN
24 mai 2025	1 AZN = 0.7555 SGD	1 SGD = 1.3237 AZN
25 mai 2025	1 AZN = 0.7555 SGD	1 SGD = 1.3237 AZN
26 mai 2025	1 AZN = 0.7572 SGD	1 SGD = 1.3207 AZN
27 mai 2025	1 AZN = 0.7625 SGD	1 SGD = 1.3114 AZN
28 mai 2025	1 AZN = 0.759 SGD	1 SGD = 1.3176 AZN
29 mai 2025	1 AZN = 0.7616 SGD	1 SGD = 1.3129 AZN
30 mai 2025	1 AZN = 0.7578 SGD	1 SGD = 1.3197 AZN
31 mai 2025	1 AZN = 0.7581 SGD	1 SGD = 1.3191 AZN

Jun 2025

Data	AZN-SGD	SGD-AZN
01 iun. 2025	1 AZN = 0.7579 SGD	1 SGD = 1.3195 AZN
02 iun. 2025	1 AZN = 0.7554 SGD	1 SGD = 1.3238 AZN
03 iun. 2025	1 AZN = 0.7573 SGD	1 SGD = 1.3205 AZN
04 iun. 2025	1 AZN = 0.7623 SGD	1 SGD = 1.3118 AZN
05 iun. 2025	1 AZN = 0.7579 SGD	1 SGD = 1.3194 AZN
06 iun. 2025	1 AZN = 0.7559 SGD	1 SGD = 1.3229 AZN
07 iun. 2025	1 AZN = 0.7558 SGD	1 SGD = 1.3232 AZN
08 iun. 2025	1 AZN = 0.7558 SGD	1 SGD = 1.3232 AZN
09 iun. 2025	1 AZN = 0.757 SGD	1 SGD = 1.321 AZN
10 iun. 2025	1 AZN = 0.7566 SGD	1 SGD = 1.3217 AZN
11 iun. 2025	1 AZN = 0.7554 SGD	1 SGD = 1.3239 AZN
12 iun. 2025	1 AZN = 0.7521 SGD	1 SGD = 1.3296 AZN
13 iun. 2025	1 AZN = 0.7546 SGD	1 SGD = 1.3252 AZN
14 iun. 2025	1 AZN = 0.7523 SGD	1 SGD = 1.3292 AZN

Info schimb valutar AZN-SGD si SGD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri