currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AZN-SEK si SEK-AZN

Schimb Valutar 2026 - AZN-SEK si SEK-AZN

Schimb valutar AZN-SEK si SEK-AZN

Verificati aici ratele de schimb pentru AZN-SEK si SEK-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AZN = 5,3482 SEK
1 SEK = 0,187 AZN

Jan 2026

DataAZN-SEKSEK-AZN
01 ian. 2026 1 AZN = 5.4285 SEK 1 SEK = 0.1842 AZN
02 ian. 2026 1 AZN = 5.4255 SEK 1 SEK = 0.1843 AZN
03 ian. 2026 1 AZN = 5.4115 SEK 1 SEK = 0.1848 AZN
04 ian. 2026 1 AZN = 5.4115 SEK 1 SEK = 0.1848 AZN
05 ian. 2026 1 AZN = 5.3951 SEK 1 SEK = 0.1854 AZN
06 ian. 2026 1 AZN = 5.4739 SEK 1 SEK = 0.1827 AZN
07 ian. 2026 1 AZN = 5.4335 SEK 1 SEK = 0.184 AZN
08 ian. 2026 1 AZN = 5.4173 SEK 1 SEK = 0.1846 AZN
09 ian. 2026 1 AZN = 5.4264 SEK 1 SEK = 0.1843 AZN
10 ian. 2026 1 AZN = 5.4031 SEK 1 SEK = 0.1851 AZN
11 ian. 2026 1 AZN = 5.4031 SEK 1 SEK = 0.1851 AZN
12 ian. 2026 1 AZN = 5.3832 SEK 1 SEK = 0.1858 AZN
13 ian. 2026 1 AZN = 5.3898 SEK 1 SEK = 0.1855 AZN
14 ian. 2026 1 AZN = 5.4092 SEK 1 SEK = 0.1849 AZN
15 ian. 2026 1 AZN = 5.4092 SEK 1 SEK = 0.1849 AZN
16 ian. 2026 1 AZN = 5.4184 SEK 1 SEK = 0.1846 AZN
17 ian. 2026 1 AZN = 5.412 SEK 1 SEK = 0.1848 AZN
18 ian. 2026 1 AZN = 5.412 SEK 1 SEK = 0.1848 AZN
19 ian. 2026 1 AZN = 5.4148 SEK 1 SEK = 0.1847 AZN
20 ian. 2026 1 AZN = 5.3781 SEK 1 SEK = 0.1859 AZN
21 ian. 2026 1 AZN = 5.3429 SEK 1 SEK = 0.1872 AZN
22 ian. 2026 1 AZN = 5.3083 SEK 1 SEK = 0.1884 AZN
23 ian. 2026 1 AZN = 5.2988 SEK 1 SEK = 0.1887 AZN
24 ian. 2026 1 AZN = 5.2525 SEK 1 SEK = 0.1904 AZN
25 ian. 2026 1 AZN = 5.2525 SEK 1 SEK = 0.1904 AZN
26 ian. 2026 1 AZN = 5.2725 SEK 1 SEK = 0.1897 AZN
27 ian. 2026 1 AZN = 5.2354 SEK 1 SEK = 0.191 AZN
28 ian. 2026 1 AZN = 5.1918 SEK 1 SEK = 0.1926 AZN
29 ian. 2026 1 AZN = 5.1679 SEK 1 SEK = 0.1935 AZN
30 ian. 2026 1 AZN = 5.1958 SEK 1 SEK = 0.1925 AZN
31 ian. 2026 1 AZN = 5.238 SEK 1 SEK = 0.1909 AZN

Feb 2026

DataAZN-SEKSEK-AZN
01 feb. 2026 1 AZN = 5.238 SEK 1 SEK = 0.1909 AZN
02 feb. 2026 1 AZN = 5.2501 SEK 1 SEK = 0.1905 AZN
03 feb. 2026 1 AZN = 5.2634 SEK 1 SEK = 0.19 AZN
04 feb. 2026 1 AZN = 5.2712 SEK 1 SEK = 0.1897 AZN
05 feb. 2026 1 AZN = 5.3326 SEK 1 SEK = 0.1875 AZN
06 feb. 2026 1 AZN = 5.3697 SEK 1 SEK = 0.1862 AZN
07 feb. 2026 1 AZN = 5.2954 SEK 1 SEK = 0.1888 AZN
08 feb. 2026 1 AZN = 5.2954 SEK 1 SEK = 0.1888 AZN
09 feb. 2026 1 AZN = 5.2838 SEK 1 SEK = 0.1893 AZN
10 feb. 2026 1 AZN = 5.2419 SEK 1 SEK = 0.1908 AZN
11 feb. 2026 1 AZN = 5.1707 SEK 1 SEK = 0.1934 AZN
12 feb. 2026 1 AZN = 5.2183 SEK 1 SEK = 0.1916 AZN
13 feb. 2026 1 AZN = 5.2894 SEK 1 SEK = 0.1891 AZN
14 feb. 2026 1 AZN = 5.2363 SEK 1 SEK = 0.191 AZN
15 feb. 2026 1 AZN = 5.2363 SEK 1 SEK = 0.191 AZN
16 feb. 2026 1 AZN = 5.2555 SEK 1 SEK = 0.1903 AZN
17 feb. 2026 1 AZN = 5.2349 SEK 1 SEK = 0.191 AZN
18 feb. 2026 1 AZN = 5.2798 SEK 1 SEK = 0.1894 AZN
19 feb. 2026 1 AZN = 5.3219 SEK 1 SEK = 0.1879 AZN
20 feb. 2026 1 AZN = 5.3458 SEK 1 SEK = 0.1871 AZN
21 feb. 2026 1 AZN = 5.3171 SEK 1 SEK = 0.1881 AZN
22 feb. 2026 1 AZN = 5.3171 SEK 1 SEK = 0.1881 AZN
23 feb. 2026 1 AZN = 5.3993 SEK 1 SEK = 0.1852 AZN
24 feb. 2026 1 AZN = 5.2114 SEK 1 SEK = 0.1919 AZN
25 feb. 2026 1 AZN = 5.3323 SEK 1 SEK = 0.1875 AZN
26 feb. 2026 1 AZN = 5.3057 SEK 1 SEK = 0.1885 AZN
27 feb. 2026 1 AZN = 5.3062 SEK 1 SEK = 0.1885 AZN
28 feb. 2026 1 AZN = 5.2999 SEK 1 SEK = 0.1887 AZN

Mar 2026

DataAZN-SEKSEK-AZN
01 mar. 2026 1 AZN = 5.2999 SEK 1 SEK = 0.1887 AZN
02 mar. 2026 1 AZN = 5.3756 SEK 1 SEK = 0.186 AZN
03 mar. 2026 1 AZN = 5.4359 SEK 1 SEK = 0.184 AZN
04 mar. 2026 1 AZN = 5.3715 SEK 1 SEK = 0.1862 AZN
05 mar. 2026 1 AZN = 5.4005 SEK 1 SEK = 0.1852 AZN
06 mar. 2026 1 AZN = 5.4319 SEK 1 SEK = 0.1841 AZN
07 mar. 2026 1 AZN = 5.3889 SEK 1 SEK = 0.1856 AZN
08 mar. 2026 1 AZN = 5.3889 SEK 1 SEK = 0.1856 AZN
09 mar. 2026 1 AZN = 5.442 SEK 1 SEK = 0.1838 AZN
10 mar. 2026 1 AZN = 5.369 SEK 1 SEK = 0.1863 AZN
11 mar. 2026 1 AZN = 5.401 SEK 1 SEK = 0.1852 AZN
12 mar. 2026 1 AZN = 5.4536 SEK 1 SEK = 0.1834 AZN
13 mar. 2026 1 AZN = 5.5207 SEK 1 SEK = 0.1811 AZN
14 mar. 2026 1 AZN = 5.5639 SEK 1 SEK = 0.1797 AZN
15 mar. 2026 1 AZN = 5.5639 SEK 1 SEK = 0.1797 AZN
16 mar. 2026 1 AZN = 5.5332 SEK 1 SEK = 0.1807 AZN
17 mar. 2026 1 AZN = 5.4508 SEK 1 SEK = 0.1835 AZN
18 mar. 2026 1 AZN = 5.4959 SEK 1 SEK = 0.182 AZN

Info schimb valutar AZN-SEK si SEK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats