currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-SEK si SEK-AZN

Schimb Valutar 2025 - AZN-SEK si SEK-AZN

Schimb valutar AZN-SEK si SEK-AZN

Verificati aici ratele de schimb pentru AZN-SEK si SEK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 6,017 SEK
1 SEK = 0,1662 AZN

Jan 2025

DataAZN-SEKSEK-AZN
01 ian. 2025 1 AZN = 6.5007 SEK 1 SEK = 0.1538 AZN
02 ian. 2025 1 AZN = 6.4953 SEK 1 SEK = 0.154 AZN
03 ian. 2025 1 AZN = 6.5179 SEK 1 SEK = 0.1534 AZN
04 ian. 2025 1 AZN = 6.5206 SEK 1 SEK = 0.1534 AZN
05 ian. 2025 1 AZN = 6.5197 SEK 1 SEK = 0.1534 AZN
06 ian. 2025 1 AZN = 6.4382 SEK 1 SEK = 0.1553 AZN
07 ian. 2025 1 AZN = 6.5032 SEK 1 SEK = 0.1538 AZN
08 ian. 2025 1 AZN = 6.5959 SEK 1 SEK = 0.1516 AZN
09 ian. 2025 1 AZN = 6.5681 SEK 1 SEK = 0.1522 AZN
10 ian. 2025 1 AZN = 6.5897 SEK 1 SEK = 0.1518 AZN
11 ian. 2025 1 AZN = 6.5861 SEK 1 SEK = 0.1518 AZN
12 ian. 2025 1 AZN = 6.5839 SEK 1 SEK = 0.1519 AZN
13 ian. 2025 1 AZN = 6.6418 SEK 1 SEK = 0.1506 AZN
14 ian. 2025 1 AZN = 6.4745 SEK 1 SEK = 0.1545 AZN
15 ian. 2025 1 AZN = 6.5577 SEK 1 SEK = 0.1525 AZN
16 ian. 2025 1 AZN = 6.5791 SEK 1 SEK = 0.152 AZN
17 ian. 2025 1 AZN = 6.5905 SEK 1 SEK = 0.1517 AZN
18 ian. 2025 1 AZN = 6.5717 SEK 1 SEK = 0.1522 AZN
19 ian. 2025 1 AZN = 6.5692 SEK 1 SEK = 0.1522 AZN
20 ian. 2025 1 AZN = 6.555 SEK 1 SEK = 0.1526 AZN
21 ian. 2025 1 AZN = 6.5355 SEK 1 SEK = 0.153 AZN
22 ian. 2025 1 AZN = 6.4666 SEK 1 SEK = 0.1546 AZN
23 ian. 2025 1 AZN = 6.4752 SEK 1 SEK = 0.1544 AZN
24 ian. 2025 1 AZN = 6.4461 SEK 1 SEK = 0.1551 AZN
25 ian. 2025 1 AZN = 6.4111 SEK 1 SEK = 0.156 AZN
26 ian. 2025 1 AZN = 6.4144 SEK 1 SEK = 0.1559 AZN
27 ian. 2025 1 AZN = 6.4515 SEK 1 SEK = 0.155 AZN
28 ian. 2025 1 AZN = 6.4845 SEK 1 SEK = 0.1542 AZN
29 ian. 2025 1 AZN = 6.4642 SEK 1 SEK = 0.1547 AZN
30 ian. 2025 1 AZN = 6.5003 SEK 1 SEK = 0.1538 AZN
31 ian. 2025 1 AZN = 6.509 SEK 1 SEK = 0.1536 AZN

Feb 2025

DataAZN-SEKSEK-AZN
01 feb. 2025 1 AZN = 6.5123 SEK 1 SEK = 0.1536 AZN
02 feb. 2025 1 AZN = 6.5143 SEK 1 SEK = 0.1535 AZN
03 feb. 2025 1 AZN = 6.6464 SEK 1 SEK = 0.1505 AZN
04 feb. 2025 1 AZN = 6.5014 SEK 1 SEK = 0.1538 AZN
05 feb. 2025 1 AZN = 6.3879 SEK 1 SEK = 0.1565 AZN
06 feb. 2025 1 AZN = 6.4114 SEK 1 SEK = 0.156 AZN
07 feb. 2025 1 AZN = 6.38 SEK 1 SEK = 0.1567 AZN
08 feb. 2025 1 AZN = 6.4246 SEK 1 SEK = 0.1557 AZN
09 feb. 2025 1 AZN = 6.4246 SEK 1 SEK = 0.1557 AZN
10 feb. 2025 1 AZN = 6.4026 SEK 1 SEK = 0.1562 AZN
11 feb. 2025 1 AZN = 6.4259 SEK 1 SEK = 0.1556 AZN
12 feb. 2025 1 AZN = 6.4138 SEK 1 SEK = 0.1559 AZN
13 feb. 2025 1 AZN = 6.3941 SEK 1 SEK = 0.1564 AZN
14 feb. 2025 1 AZN = 6.3101 SEK 1 SEK = 0.1585 AZN
15 feb. 2025 1 AZN = 6.2765 SEK 1 SEK = 0.1593 AZN
16 feb. 2025 1 AZN = 6.2765 SEK 1 SEK = 0.1593 AZN
17 feb. 2025 1 AZN = 6.304 SEK 1 SEK = 0.1586 AZN
18 feb. 2025 1 AZN = 6.3231 SEK 1 SEK = 0.1582 AZN
19 feb. 2025 1 AZN = 6.349 SEK 1 SEK = 0.1575 AZN
20 feb. 2025 1 AZN = 6.2987 SEK 1 SEK = 0.1588 AZN
21 feb. 2025 1 AZN = 6.2481 SEK 1 SEK = 0.16 AZN
22 feb. 2025 1 AZN = 6.2513 SEK 1 SEK = 0.16 AZN
23 feb. 2025 1 AZN = 6.2513 SEK 1 SEK = 0.16 AZN
24 feb. 2025 1 AZN = 6.2511 SEK 1 SEK = 0.16 AZN
25 feb. 2025 1 AZN = 6.2273 SEK 1 SEK = 0.1606 AZN
26 feb. 2025 1 AZN = 6.2502 SEK 1 SEK = 0.16 AZN
27 feb. 2025 1 AZN = 6.2255 SEK 1 SEK = 0.1606 AZN
28 feb. 2025 1 AZN = 6.3233 SEK 1 SEK = 0.1581 AZN

Mar 2025

DataAZN-SEKSEK-AZN
01 mar. 2025 1 AZN = 6.3122 SEK 1 SEK = 0.1584 AZN
02 mar. 2025 1 AZN = 6.3191 SEK 1 SEK = 0.1582 AZN
03 mar. 2025 1 AZN = 6.2646 SEK 1 SEK = 0.1596 AZN
04 mar. 2025 1 AZN = 6.1894 SEK 1 SEK = 0.1616 AZN
05 mar. 2025 1 AZN = 6.0644 SEK 1 SEK = 0.1649 AZN
06 mar. 2025 1 AZN = 5.973 SEK 1 SEK = 0.1674 AZN
07 mar. 2025 1 AZN = 5.9942 SEK 1 SEK = 0.1668 AZN
08 mar. 2025 1 AZN = 5.9228 SEK 1 SEK = 0.1688 AZN
09 mar. 2025 1 AZN = 5.9194 SEK 1 SEK = 0.1689 AZN
10 mar. 2025 1 AZN = 5.9513 SEK 1 SEK = 0.168 AZN
11 mar. 2025 1 AZN = 5.9357 SEK 1 SEK = 0.1685 AZN
12 mar. 2025 1 AZN = 5.9137 SEK 1 SEK = 0.1691 AZN
13 mar. 2025 1 AZN = 5.9915 SEK 1 SEK = 0.1669 AZN
14 mar. 2025 1 AZN = 5.9391 SEK 1 SEK = 0.1684 AZN
15 mar. 2025 1 AZN = 5.9446 SEK 1 SEK = 0.1682 AZN
16 mar. 2025 1 AZN = 5.9494 SEK 1 SEK = 0.1681 AZN
17 mar. 2025 1 AZN = 5.9655 SEK 1 SEK = 0.1676 AZN
18 mar. 2025 1 AZN = 6.1104 SEK 1 SEK = 0.1637 AZN
19 mar. 2025 1 AZN = 5.911 SEK 1 SEK = 0.1692 AZN
20 mar. 2025 1 AZN = 5.9713 SEK 1 SEK = 0.1675 AZN
21 mar. 2025 1 AZN = 5.9412 SEK 1 SEK = 0.1683 AZN
22 mar. 2025 1 AZN = 5.9493 SEK 1 SEK = 0.1681 AZN
23 mar. 2025 1 AZN = 5.957 SEK 1 SEK = 0.1679 AZN
24 mar. 2025 1 AZN = 5.9788 SEK 1 SEK = 0.1673 AZN
25 mar. 2025 1 AZN = 5.8783 SEK 1 SEK = 0.1701 AZN
26 mar. 2025 1 AZN = 5.8586 SEK 1 SEK = 0.1707 AZN
27 mar. 2025 1 AZN = 5.8858 SEK 1 SEK = 0.1699 AZN
28 mar. 2025 1 AZN = 5.9422 SEK 1 SEK = 0.1683 AZN
29 mar. 2025 1 AZN = 5.8767 SEK 1 SEK = 0.1702 AZN
30 mar. 2025 1 AZN = 5.8767 SEK 1 SEK = 0.1702 AZN
31 mar. 2025 1 AZN = 5.8871 SEK 1 SEK = 0.1699 AZN

Apr 2025

DataAZN-SEKSEK-AZN
01 apr. 2025 1 AZN = 5.959 SEK 1 SEK = 0.1678 AZN
02 apr. 2025 1 AZN = 5.8443 SEK 1 SEK = 0.1711 AZN
03 apr. 2025 1 AZN = 5.707 SEK 1 SEK = 0.1752 AZN
04 apr. 2025 1 AZN = 5.7903 SEK 1 SEK = 0.1727 AZN
05 apr. 2025 1 AZN = 5.8641 SEK 1 SEK = 0.1705 AZN
06 apr. 2025 1 AZN = 5.8641 SEK 1 SEK = 0.1705 AZN
07 apr. 2025 1 AZN = 5.9494 SEK 1 SEK = 0.1681 AZN
08 apr. 2025 1 AZN = 5.9227 SEK 1 SEK = 0.1688 AZN
09 apr. 2025 1 AZN = 5.9083 SEK 1 SEK = 0.1693 AZN
10 apr. 2025 1 AZN = 5.8325 SEK 1 SEK = 0.1715 AZN
11 apr. 2025 1 AZN = 5.7619 SEK 1 SEK = 0.1736 AZN
12 apr. 2025 1 AZN = 5.7359 SEK 1 SEK = 0.1743 AZN
13 apr. 2025 1 AZN = 5.7321 SEK 1 SEK = 0.1745 AZN
14 apr. 2025 1 AZN = 5.6926 SEK 1 SEK = 0.1757 AZN
15 apr. 2025 1 AZN = 5.654 SEK 1 SEK = 0.1769 AZN
16 apr. 2025 1 AZN = 5.7785 SEK 1 SEK = 0.1731 AZN
17 apr. 2025 1 AZN = 5.698 SEK 1 SEK = 0.1755 AZN
18 apr. 2025 1 AZN = 5.6616 SEK 1 SEK = 0.1766 AZN
19 apr. 2025 1 AZN = 5.6537 SEK 1 SEK = 0.1769 AZN
20 apr. 2025 1 AZN = 5.6458 SEK 1 SEK = 0.1771 AZN
21 apr. 2025 1 AZN = 5.7039 SEK 1 SEK = 0.1753 AZN
22 apr. 2025 1 AZN = 5.5937 SEK 1 SEK = 0.1788 AZN
23 apr. 2025 1 AZN = 5.625 SEK 1 SEK = 0.1778 AZN
24 apr. 2025 1 AZN = 5.6534 SEK 1 SEK = 0.1769 AZN
25 apr. 2025 1 AZN = 5.6994 SEK 1 SEK = 0.1755 AZN
26 apr. 2025 1 AZN = 5.6833 SEK 1 SEK = 0.176 AZN
27 apr. 2025 1 AZN = 5.6854 SEK 1 SEK = 0.1759 AZN
28 apr. 2025 1 AZN = 5.7027 SEK 1 SEK = 0.1754 AZN
29 apr. 2025 1 AZN = 5.6903 SEK 1 SEK = 0.1757 AZN
30 apr. 2025 1 AZN = 5.7501 SEK 1 SEK = 0.1739 AZN

May 2025

DataAZN-SEKSEK-AZN
01 mai 2025 1 AZN = 5.7122 SEK 1 SEK = 0.1751 AZN
02 mai 2025 1 AZN = 5.6696 SEK 1 SEK = 0.1764 AZN
03 mai 2025 1 AZN = 5.6659 SEK 1 SEK = 0.1765 AZN
04 mai 2025 1 AZN = 5.6675 SEK 1 SEK = 0.1764 AZN
05 mai 2025 1 AZN = 5.6944 SEK 1 SEK = 0.1756 AZN
06 mai 2025 1 AZN = 5.662 SEK 1 SEK = 0.1766 AZN
07 mai 2025 1 AZN = 5.6392 SEK 1 SEK = 0.1773 AZN
08 mai 2025 1 AZN = 5.6714 SEK 1 SEK = 0.1763 AZN
09 mai 2025 1 AZN = 5.6678 SEK 1 SEK = 0.1764 AZN
10 mai 2025 1 AZN = 5.6997 SEK 1 SEK = 0.1754 AZN
11 mai 2025 1 AZN = 5.6997 SEK 1 SEK = 0.1754 AZN
12 mai 2025 1 AZN = 5.7634 SEK 1 SEK = 0.1735 AZN
13 mai 2025 1 AZN = 5.7267 SEK 1 SEK = 0.1746 AZN
14 mai 2025 1 AZN = 5.7034 SEK 1 SEK = 0.1753 AZN
15 mai 2025 1 AZN = 5.7808 SEK 1 SEK = 0.173 AZN
16 mai 2025 1 AZN = 5.7385 SEK 1 SEK = 0.1743 AZN
17 mai 2025 1 AZN = 5.7344 SEK 1 SEK = 0.1744 AZN
18 mai 2025 1 AZN = 5.7387 SEK 1 SEK = 0.1743 AZN
19 mai 2025 1 AZN = 5.6909 SEK 1 SEK = 0.1757 AZN
20 mai 2025 1 AZN = 5.6352 SEK 1 SEK = 0.1775 AZN
21 mai 2025 1 AZN = 5.6346 SEK 1 SEK = 0.1775 AZN
22 mai 2025 1 AZN = 5.657 SEK 1 SEK = 0.1768 AZN
23 mai 2025 1 AZN = 5.5607 SEK 1 SEK = 0.1798 AZN
24 mai 2025 1 AZN = 5.5918 SEK 1 SEK = 0.1788 AZN
25 mai 2025 1 AZN = 5.5942 SEK 1 SEK = 0.1788 AZN
26 mai 2025 1 AZN = 5.6113 SEK 1 SEK = 0.1782 AZN
27 mai 2025 1 AZN = 5.6698 SEK 1 SEK = 0.1764 AZN
28 mai 2025 1 AZN = 5.6579 SEK 1 SEK = 0.1767 AZN
29 mai 2025 1 AZN = 5.6901 SEK 1 SEK = 0.1757 AZN
30 mai 2025 1 AZN = 5.6276 SEK 1 SEK = 0.1777 AZN
31 mai 2025 1 AZN = 5.6286 SEK 1 SEK = 0.1777 AZN

Jun 2025

DataAZN-SEKSEK-AZN
01 iun. 2025 1 AZN = 5.6289 SEK 1 SEK = 0.1777 AZN
02 iun. 2025 1 AZN = 5.5829 SEK 1 SEK = 0.1791 AZN
03 iun. 2025 1 AZN = 5.6392 SEK 1 SEK = 0.1773 AZN
04 iun. 2025 1 AZN = 5.6814 SEK 1 SEK = 0.176 AZN
05 iun. 2025 1 AZN = 5.6485 SEK 1 SEK = 0.177 AZN
06 iun. 2025 1 AZN = 5.6401 SEK 1 SEK = 0.1773 AZN
07 iun. 2025 1 AZN = 5.6592 SEK 1 SEK = 0.1767 AZN
08 iun. 2025 1 AZN = 5.66 SEK 1 SEK = 0.1767 AZN
09 iun. 2025 1 AZN = 5.6587 SEK 1 SEK = 0.1767 AZN
10 iun. 2025 1 AZN = 5.6328 SEK 1 SEK = 0.1775 AZN
11 iun. 2025 1 AZN = 5.6422 SEK 1 SEK = 0.1772 AZN
12 iun. 2025 1 AZN = 5.5442 SEK 1 SEK = 0.1804 AZN
13 iun. 2025 1 AZN = 5.6111 SEK 1 SEK = 0.1782 AZN
14 iun. 2025 1 AZN = 5.5615 SEK 1 SEK = 0.1798 AZN

Info schimb valutar AZN-SEK si SEK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats