> Schimb Valutar 2024 - AZN-SEK si SEK-AZN

Schimb Valutar 2024 - AZN-SEK si SEK-AZN

Schimb valutar AZN-SEK si SEK-AZN

Verificati aici ratele de schimb pentru AZN-SEK si SEK-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 6,2183 SEK

1 SEK = 0,1608 AZN

1An 2Ani 3Ani

AZN in SEKSEK in AZN

Jan 2024

Data	AZN-SEK	SEK-AZN
01 ian. 2024	1 AZN = 5.9539 SEK	1 SEK = 0.168 AZN
02 ian. 2024	1 AZN = 5.957 SEK	1 SEK = 0.1679 AZN
03 ian. 2024	1 AZN = 6.0276 SEK	1 SEK = 0.1659 AZN
04 ian. 2024	1 AZN = 6.0237 SEK	1 SEK = 0.166 AZN
05 ian. 2024	1 AZN = 6.0566 SEK	1 SEK = 0.1651 AZN
06 ian. 2024	1 AZN = 6.0174 SEK	1 SEK = 0.1662 AZN
07 ian. 2024	1 AZN = 6.0174 SEK	1 SEK = 0.1662 AZN
08 ian. 2024	1 AZN = 6.0175 SEK	1 SEK = 0.1662 AZN
09 ian. 2024	1 AZN = 6.0653 SEK	1 SEK = 0.1649 AZN
10 ian. 2024	1 AZN = 6.0037 SEK	1 SEK = 0.1666 AZN
11 ian. 2024	1 AZN = 5.9967 SEK	1 SEK = 0.1668 AZN
12 ian. 2024	1 AZN = 6.0479 SEK	1 SEK = 0.1653 AZN
13 ian. 2024	1 AZN = 5.988 SEK	1 SEK = 0.167 AZN
14 ian. 2024	1 AZN = 5.988 SEK	1 SEK = 0.167 AZN
15 ian. 2024	1 AZN = 6.061 SEK	1 SEK = 0.165 AZN
16 ian. 2024	1 AZN = 6.1362 SEK	1 SEK = 0.163 AZN
17 ian. 2024	1 AZN = 6.1281 SEK	1 SEK = 0.1632 AZN
18 ian. 2024	1 AZN = 6.2104 SEK	1 SEK = 0.161 AZN
19 ian. 2024	1 AZN = 6.1411 SEK	1 SEK = 0.1628 AZN
20 ian. 2024	1 AZN = 6.1415 SEK	1 SEK = 0.1628 AZN
21 ian. 2024	1 AZN = 6.1415 SEK	1 SEK = 0.1628 AZN
22 ian. 2024	1 AZN = 6.1236 SEK	1 SEK = 0.1633 AZN
23 ian. 2024	1 AZN = 6.1493 SEK	1 SEK = 0.1626 AZN
24 ian. 2024	1 AZN = 6.1316 SEK	1 SEK = 0.1631 AZN
25 ian. 2024	1 AZN = 6.125 SEK	1 SEK = 0.1633 AZN
26 ian. 2024	1 AZN = 6.1667 SEK	1 SEK = 0.1622 AZN
27 ian. 2024	1 AZN = 6.13 SEK	1 SEK = 0.1631 AZN
28 ian. 2024	1 AZN = 6.13 SEK	1 SEK = 0.1631 AZN
29 ian. 2024	1 AZN = 6.1743 SEK	1 SEK = 0.162 AZN
30 ian. 2024	1 AZN = 6.1389 SEK	1 SEK = 0.1629 AZN
31 ian. 2024	1 AZN = 6.0969 SEK	1 SEK = 0.164 AZN

Feb 2024

Data	AZN-SEK	SEK-AZN
01 feb. 2024	1 AZN = 6.1513 SEK	1 SEK = 0.1626 AZN
02 feb. 2024	1 AZN = 6.0787 SEK	1 SEK = 0.1645 AZN
03 feb. 2024	1 AZN = 6.2066 SEK	1 SEK = 0.1611 AZN
04 feb. 2024	1 AZN = 6.2066 SEK	1 SEK = 0.1611 AZN
05 feb. 2024	1 AZN = 6.2089 SEK	1 SEK = 0.1611 AZN
06 feb. 2024	1 AZN = 6.2185 SEK	1 SEK = 0.1608 AZN
07 feb. 2024	1 AZN = 6.1586 SEK	1 SEK = 0.1624 AZN
08 feb. 2024	1 AZN = 6.1529 SEK	1 SEK = 0.1625 AZN
09 feb. 2024	1 AZN = 6.156 SEK	1 SEK = 0.1624 AZN
10 feb. 2024	1 AZN = 6.1785 SEK	1 SEK = 0.1619 AZN
11 feb. 2024	1 AZN = 6.1785 SEK	1 SEK = 0.1619 AZN
12 feb. 2024	1 AZN = 6.1253 SEK	1 SEK = 0.1633 AZN
13 feb. 2024	1 AZN = 6.1342 SEK	1 SEK = 0.163 AZN
14 feb. 2024	1 AZN = 6.2085 SEK	1 SEK = 0.1611 AZN
15 feb. 2024	1 AZN = 6.1762 SEK	1 SEK = 0.1619 AZN
16 feb. 2024	1 AZN = 6.1554 SEK	1 SEK = 0.1625 AZN
17 feb. 2024	1 AZN = 6.1385 SEK	1 SEK = 0.1629 AZN
18 feb. 2024	1 AZN = 6.1385 SEK	1 SEK = 0.1629 AZN
19 feb. 2024	1 AZN = 6.1178 SEK	1 SEK = 0.1635 AZN
20 feb. 2024	1 AZN = 6.1562 SEK	1 SEK = 0.1624 AZN
21 feb. 2024	1 AZN = 6.1028 SEK	1 SEK = 0.1639 AZN
22 feb. 2024	1 AZN = 6.0635 SEK	1 SEK = 0.1649 AZN
23 feb. 2024	1 AZN = 6.0629 SEK	1 SEK = 0.1649 AZN
24 feb. 2024	1 AZN = 6.0405 SEK	1 SEK = 0.1655 AZN
25 feb. 2024	1 AZN = 6.0405 SEK	1 SEK = 0.1655 AZN
26 feb. 2024	1 AZN = 6.1555 SEK	1 SEK = 0.1625 AZN
27 feb. 2024	1 AZN = 6.0506 SEK	1 SEK = 0.1653 AZN
28 feb. 2024	1 AZN = 5.9794 SEK	1 SEK = 0.1672 AZN
29 feb. 2024	1 AZN = 6.0263 SEK	1 SEK = 0.1659 AZN

Mar 2024

Data	AZN-SEK	SEK-AZN
01 mar. 2024	1 AZN = 6.2449 SEK	1 SEK = 0.1601 AZN
02 mar. 2024	1 AZN = 6.0798 SEK	1 SEK = 0.1645 AZN
03 mar. 2024	1 AZN = 6.0798 SEK	1 SEK = 0.1645 AZN
04 mar. 2024	1 AZN = 6.0768 SEK	1 SEK = 0.1646 AZN
05 mar. 2024	1 AZN = 6.1226 SEK	1 SEK = 0.1633 AZN
06 mar. 2024	1 AZN = 6.0843 SEK	1 SEK = 0.1644 AZN
07 mar. 2024	1 AZN = 6.013 SEK	1 SEK = 0.1663 AZN
08 mar. 2024	1 AZN = 6.0471 SEK	1 SEK = 0.1654 AZN
09 mar. 2024	1 AZN = 6.0631 SEK	1 SEK = 0.1649 AZN
10 mar. 2024	1 AZN = 6.0631 SEK	1 SEK = 0.1649 AZN
11 mar. 2024	1 AZN = 6.0245 SEK	1 SEK = 0.166 AZN
12 mar. 2024	1 AZN = 5.9999 SEK	1 SEK = 0.1667 AZN
13 mar. 2024	1 AZN = 6.0293 SEK	1 SEK = 0.1659 AZN
14 mar. 2024	1 AZN = 6.03 SEK	1 SEK = 0.1658 AZN
15 mar. 2024	1 AZN = 6.1323 SEK	1 SEK = 0.1631 AZN
16 mar. 2024	1 AZN = 6.0786 SEK	1 SEK = 0.1645 AZN
17 mar. 2024	1 AZN = 6.0786 SEK	1 SEK = 0.1645 AZN
18 mar. 2024	1 AZN = 6.108 SEK	1 SEK = 0.1637 AZN
19 mar. 2024	1 AZN = 6.1584 SEK	1 SEK = 0.1624 AZN
20 mar. 2024	1 AZN = 6.1914 SEK	1 SEK = 0.1615 AZN
21 mar. 2024	1 AZN = 6.1282 SEK	1 SEK = 0.1632 AZN
22 mar. 2024	1 AZN = 6.2049 SEK	1 SEK = 0.1612 AZN
23 mar. 2024	1 AZN = 6.2019 SEK	1 SEK = 0.1612 AZN
24 mar. 2024	1 AZN = 6.2019 SEK	1 SEK = 0.1612 AZN
25 mar. 2024	1 AZN = 6.2166 SEK	1 SEK = 0.1609 AZN
26 mar. 2024	1 AZN = 6.212 SEK	1 SEK = 0.161 AZN
27 mar. 2024	1 AZN = 6.2467 SEK	1 SEK = 0.1601 AZN
28 mar. 2024	1 AZN = 6.252 SEK	1 SEK = 0.1599 AZN
29 mar. 2024	1 AZN = 6.29 SEK	1 SEK = 0.159 AZN
30 mar. 2024	1 AZN = 6.2545 SEK	1 SEK = 0.1599 AZN
31 mar. 2024	1 AZN = 6.2545 SEK	1 SEK = 0.1599 AZN

Apr 2024

Data	AZN-SEK	SEK-AZN
01 apr. 2024	1 AZN = 6.2744 SEK	1 SEK = 0.1594 AZN
02 apr. 2024	1 AZN = 6.3196 SEK	1 SEK = 0.1582 AZN
03 apr. 2024	1 AZN = 6.317 SEK	1 SEK = 0.1583 AZN
04 apr. 2024	1 AZN = 6.2357 SEK	1 SEK = 0.1604 AZN
05 apr. 2024	1 AZN = 6.2546 SEK	1 SEK = 0.1599 AZN
06 apr. 2024	1 AZN = 6.2659 SEK	1 SEK = 0.1596 AZN
07 apr. 2024	1 AZN = 6.2659 SEK	1 SEK = 0.1596 AZN
08 apr. 2024	1 AZN = 6.2308 SEK	1 SEK = 0.1605 AZN
09 apr. 2024	1 AZN = 6.2229 SEK	1 SEK = 0.1607 AZN
10 apr. 2024	1 AZN = 6.1955 SEK	1 SEK = 0.1614 AZN
11 apr. 2024	1 AZN = 6.353 SEK	1 SEK = 0.1574 AZN
12 apr. 2024	1 AZN = 6.4154 SEK	1 SEK = 0.1559 AZN
13 apr. 2024	1 AZN = 6.3826 SEK	1 SEK = 0.1567 AZN
14 apr. 2024	1 AZN = 6.3826 SEK	1 SEK = 0.1567 AZN
15 apr. 2024	1 AZN = 6.3833 SEK	1 SEK = 0.1567 AZN
16 apr. 2024	1 AZN = 6.4217 SEK	1 SEK = 0.1557 AZN
17 apr. 2024	1 AZN = 6.475 SEK	1 SEK = 0.1544 AZN
18 apr. 2024	1 AZN = 6.4433 SEK	1 SEK = 0.1552 AZN
19 apr. 2024	1 AZN = 6.4405 SEK	1 SEK = 0.1553 AZN
20 apr. 2024	1 AZN = 6.4048 SEK	1 SEK = 0.1561 AZN
21 apr. 2024	1 AZN = 6.4048 SEK	1 SEK = 0.1561 AZN
22 apr. 2024	1 AZN = 6.4163 SEK	1 SEK = 0.1559 AZN
23 apr. 2024	1 AZN = 6.3723 SEK	1 SEK = 0.1569 AZN
24 apr. 2024	1 AZN = 6.3885 SEK	1 SEK = 0.1565 AZN
25 apr. 2024	1 AZN = 6.3786 SEK	1 SEK = 0.1568 AZN
26 apr. 2024	1 AZN = 6.4189 SEK	1 SEK = 0.1558 AZN
27 apr. 2024	1 AZN = 6.3905 SEK	1 SEK = 0.1565 AZN
28 apr. 2024	1 AZN = 6.3905 SEK	1 SEK = 0.1565 AZN
29 apr. 2024	1 AZN = 6.5467 SEK	1 SEK = 0.1527 AZN
30 apr. 2024	1 AZN = 6.545 SEK	1 SEK = 0.1528 AZN

May 2024

Data	AZN-SEK	SEK-AZN
01 mai 2024	1 AZN = 6.4716 SEK	1 SEK = 0.1545 AZN
02 mai 2024	1 AZN = 6.4142 SEK	1 SEK = 0.1559 AZN
03 mai 2024	1 AZN = 6.3895 SEK	1 SEK = 0.1565 AZN
04 mai 2024	1 AZN = 6.3308 SEK	1 SEK = 0.158 AZN
05 mai 2024	1 AZN = 6.3308 SEK	1 SEK = 0.158 AZN
06 mai 2024	1 AZN = 6.3377 SEK	1 SEK = 0.1578 AZN
07 mai 2024	1 AZN = 6.3713 SEK	1 SEK = 0.157 AZN
08 mai 2024	1 AZN = 6.4236 SEK	1 SEK = 0.1557 AZN
09 mai 2024	1 AZN = 6.4327 SEK	1 SEK = 0.1555 AZN
10 mai 2024	1 AZN = 6.3798 SEK	1 SEK = 0.1567 AZN
11 mai 2024	1 AZN = 6.3756 SEK	1 SEK = 0.1568 AZN
12 mai 2024	1 AZN = 6.3756 SEK	1 SEK = 0.1568 AZN
13 mai 2024	1 AZN = 6.3623 SEK	1 SEK = 0.1572 AZN
14 mai 2024	1 AZN = 6.4218 SEK	1 SEK = 0.1557 AZN
15 mai 2024	1 AZN = 6.3351 SEK	1 SEK = 0.1579 AZN
16 mai 2024	1 AZN = 6.2938 SEK	1 SEK = 0.1589 AZN
17 mai 2024	1 AZN = 6.3138 SEK	1 SEK = 0.1584 AZN
18 mai 2024	1 AZN = 6.2894 SEK	1 SEK = 0.159 AZN
19 mai 2024	1 AZN = 6.2894 SEK	1 SEK = 0.159 AZN
20 mai 2024	1 AZN = 6.3019 SEK	1 SEK = 0.1587 AZN
21 mai 2024	1 AZN = 6.269 SEK	1 SEK = 0.1595 AZN
22 mai 2024	1 AZN = 6.3161 SEK	1 SEK = 0.1583 AZN
23 mai 2024	1 AZN = 6.2904 SEK	1 SEK = 0.159 AZN
24 mai 2024	1 AZN = 6.3159 SEK	1 SEK = 0.1583 AZN
25 mai 2024	1 AZN = 6.376 SEK	1 SEK = 0.1568 AZN
26 mai 2024	1 AZN = 6.376 SEK	1 SEK = 0.1568 AZN
27 mai 2024	1 AZN = 6.2607 SEK	1 SEK = 0.1597 AZN
28 mai 2024	1 AZN = 6.2091 SEK	1 SEK = 0.1611 AZN
29 mai 2024	1 AZN = 6.2478 SEK	1 SEK = 0.1601 AZN
30 mai 2024	1 AZN = 6.223 SEK	1 SEK = 0.1607 AZN
31 mai 2024	1 AZN = 6.1965 SEK	1 SEK = 0.1614 AZN

Jun 2024

Data	AZN-SEK	SEK-AZN
01 iun. 2024	1 AZN = 6.1913 SEK	1 SEK = 0.1615 AZN
02 iun. 2024	1 AZN = 6.1913 SEK	1 SEK = 0.1615 AZN
03 iun. 2024	1 AZN = 6.1916 SEK	1 SEK = 0.1615 AZN
04 iun. 2024	1 AZN = 6.2457 SEK	1 SEK = 0.1601 AZN
05 iun. 2024	1 AZN = 6.115 SEK	1 SEK = 0.1635 AZN
06 iun. 2024	1 AZN = 6.157 SEK	1 SEK = 0.1624 AZN
07 iun. 2024	1 AZN = 6.1046 SEK	1 SEK = 0.1638 AZN
08 iun. 2024	1 AZN = 6.2147 SEK	1 SEK = 0.1609 AZN
09 iun. 2024	1 AZN = 6.2147 SEK	1 SEK = 0.1609 AZN
10 iun. 2024	1 AZN = 6.0767 SEK	1 SEK = 0.1646 AZN
11 iun. 2024	1 AZN = 6.161 SEK	1 SEK = 0.1623 AZN
12 iun. 2024	1 AZN = 6.151 SEK	1 SEK = 0.1626 AZN
13 iun. 2024	1 AZN = 6.1404 SEK	1 SEK = 0.1629 AZN
14 iun. 2024	1 AZN = 6.2383 SEK	1 SEK = 0.1603 AZN
15 iun. 2024	1 AZN = 6.2395 SEK	1 SEK = 0.1603 AZN
16 iun. 2024	1 AZN = 6.2395 SEK	1 SEK = 0.1603 AZN
17 iun. 2024	1 AZN = 6.1991 SEK	1 SEK = 0.1613 AZN
18 iun. 2024	1 AZN = 6.1905 SEK	1 SEK = 0.1615 AZN
19 iun. 2024	1 AZN = 6.1329 SEK	1 SEK = 0.1631 AZN
20 iun. 2024	1 AZN = 6.1463 SEK	1 SEK = 0.1627 AZN
21 iun. 2024	1 AZN = 6.187 SEK	1 SEK = 0.1616 AZN
22 iun. 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
23 iun. 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
24 iun. 2024	1 AZN = 6.0812 SEK	1 SEK = 0.1644 AZN
25 iun. 2024	1 AZN = 6.1778 SEK	1 SEK = 0.1619 AZN
26 iun. 2024	1 AZN = 6.2125 SEK	1 SEK = 0.161 AZN
27 iun. 2024	1 AZN = 6.225 SEK	1 SEK = 0.1606 AZN
28 iun. 2024	1 AZN = 6.2536 SEK	1 SEK = 0.1599 AZN
29 iun. 2024	1 AZN = 6.2275 SEK	1 SEK = 0.1606 AZN
30 iun. 2024	1 AZN = 6.2222 SEK	1 SEK = 0.1607 AZN

Jul 2024

Data	AZN-SEK	SEK-AZN
01 iul. 2024	1 AZN = 6.2206 SEK	1 SEK = 0.1608 AZN
02 iul. 2024	1 AZN = 6.2563 SEK	1 SEK = 0.1598 AZN
03 iul. 2024	1 AZN = 6.2013 SEK	1 SEK = 0.1613 AZN
04 iul. 2024	1 AZN = 6.1976 SEK	1 SEK = 0.1614 AZN
05 iul. 2024	1 AZN = 6.1771 SEK	1 SEK = 0.1619 AZN
06 iul. 2024	1 AZN = 6.1481 SEK	1 SEK = 0.1627 AZN
07 iul. 2024	1 AZN = 6.1481 SEK	1 SEK = 0.1627 AZN
08 iul. 2024	1 AZN = 6.1615 SEK	1 SEK = 0.1623 AZN
09 iul. 2024	1 AZN = 6.2111 SEK	1 SEK = 0.161 AZN
10 iul. 2024	1 AZN = 6.2156 SEK	1 SEK = 0.1609 AZN
11 iul. 2024	1 AZN = 6.1902 SEK	1 SEK = 0.1615 AZN
12 iul. 2024	1 AZN = 6.2287 SEK	1 SEK = 0.1605 AZN
13 iul. 2024	1 AZN = 6.2564 SEK	1 SEK = 0.1598 AZN
14 iul. 2024	1 AZN = 6.179 SEK	1 SEK = 0.1618 AZN
15 iul. 2024	1 AZN = 6.2245 SEK	1 SEK = 0.1607 AZN
16 iul. 2024	1 AZN = 6.1897 SEK	1 SEK = 0.1616 AZN
17 iul. 2024	1 AZN = 6.2269 SEK	1 SEK = 0.1606 AZN
18 iul. 2024	1 AZN = 6.2267 SEK	1 SEK = 0.1606 AZN
19 iul. 2024	1 AZN = 6.3073 SEK	1 SEK = 0.1585 AZN
20 iul. 2024	1 AZN = 6.2677 SEK	1 SEK = 0.1595 AZN
21 iul. 2024	1 AZN = 6.2664 SEK	1 SEK = 0.1596 AZN
22 iul. 2024	1 AZN = 6.2927 SEK	1 SEK = 0.1589 AZN
23 iul. 2024	1 AZN = 6.314 SEK	1 SEK = 0.1584 AZN
24 iul. 2024	1 AZN = 6.3215 SEK	1 SEK = 0.1582 AZN
25 iul. 2024	1 AZN = 6.3667 SEK	1 SEK = 0.1571 AZN
26 iul. 2024	1 AZN = 6.3879 SEK	1 SEK = 0.1565 AZN
27 iul. 2024	1 AZN = 6.3506 SEK	1 SEK = 0.1575 AZN
28 iul. 2024	1 AZN = 6.3465 SEK	1 SEK = 0.1576 AZN
29 iul. 2024	1 AZN = 6.3633 SEK	1 SEK = 0.1572 AZN
30 iul. 2024	1 AZN = 6.3514 SEK	1 SEK = 0.1574 AZN
31 iul. 2024	1 AZN = 6.3 SEK	1 SEK = 0.1587 AZN

Aug 2024

Data	AZN-SEK	SEK-AZN
01 aug. 2024	1 AZN = 6.2712 SEK	1 SEK = 0.1595 AZN
02 aug. 2024	1 AZN = 6.2813 SEK	1 SEK = 0.1592 AZN
03 aug. 2024	1 AZN = 6.194 SEK	1 SEK = 0.1614 AZN
04 aug. 2024	1 AZN = 6.194 SEK	1 SEK = 0.1614 AZN
05 aug. 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
06 aug. 2024	1 AZN = 6.3904 SEK	1 SEK = 0.1565 AZN
07 aug. 2024	1 AZN = 6.173 SEK	1 SEK = 0.162 AZN
08 aug. 2024	1 AZN = 6.1604 SEK	1 SEK = 0.1623 AZN
09 aug. 2024	1 AZN = 6.2051 SEK	1 SEK = 0.1612 AZN
10 aug. 2024	1 AZN = 6.174 SEK	1 SEK = 0.162 AZN
11 aug. 2024	1 AZN = 6.1755 SEK	1 SEK = 0.1619 AZN
12 aug. 2024	1 AZN = 6.2035 SEK	1 SEK = 0.1612 AZN
13 aug. 2024	1 AZN = 6.2046 SEK	1 SEK = 0.1612 AZN
14 aug. 2024	1 AZN = 6.1353 SEK	1 SEK = 0.163 AZN
15 aug. 2024	1 AZN = 6.1369 SEK	1 SEK = 0.1629 AZN
16 aug. 2024	1 AZN = 6.1629 SEK	1 SEK = 0.1623 AZN
17 aug. 2024	1 AZN = 6.1276 SEK	1 SEK = 0.1632 AZN
18 aug. 2024	1 AZN = 6.2178 SEK	1 SEK = 0.1608 AZN
19 aug. 2024	1 AZN = 6.1235 SEK	1 SEK = 0.1633 AZN
20 aug. 2024	1 AZN = 6.0491 SEK	1 SEK = 0.1653 AZN
21 aug. 2024	1 AZN = 6.0292 SEK	1 SEK = 0.1659 AZN
22 aug. 2024	1 AZN = 6.0154 SEK	1 SEK = 0.1662 AZN
23 aug. 2024	1 AZN = 6.0392 SEK	1 SEK = 0.1656 AZN
24 aug. 2024	1 AZN = 5.9726 SEK	1 SEK = 0.1674 AZN
25 aug. 2024	1 AZN = 5.9748 SEK	1 SEK = 0.1674 AZN
26 aug. 2024	1 AZN = 6.0126 SEK	1 SEK = 0.1663 AZN
27 aug. 2024	1 AZN = 6.0092 SEK	1 SEK = 0.1664 AZN
28 aug. 2024	1 AZN = 5.9977 SEK	1 SEK = 0.1667 AZN
29 aug. 2024	1 AZN = 6.0358 SEK	1 SEK = 0.1657 AZN
30 aug. 2024	1 AZN = 6.0062 SEK	1 SEK = 0.1665 AZN
31 aug. 2024	1 AZN = 6.0816 SEK	1 SEK = 0.1644 AZN

Sep 2024

Data	AZN-SEK	SEK-AZN
01 sept. 2024	1 AZN = 6.0292 SEK	1 SEK = 0.1659 AZN
02 sept. 2024	1 AZN = 6.0252 SEK	1 SEK = 0.166 AZN
03 sept. 2024	1 AZN = 6.0704 SEK	1 SEK = 0.1647 AZN
04 sept. 2024	1 AZN = 6.0834 SEK	1 SEK = 0.1644 AZN
05 sept. 2024	1 AZN = 5.9796 SEK	1 SEK = 0.1672 AZN
06 sept. 2024	1 AZN = 6.0202 SEK	1 SEK = 0.1661 AZN
07 sept. 2024	1 AZN = 6.0466 SEK	1 SEK = 0.1654 AZN
08 sept. 2024	1 AZN = 6.0466 SEK	1 SEK = 0.1654 AZN
09 sept. 2024	1 AZN = 6.121 SEK	1 SEK = 0.1634 AZN
10 sept. 2024	1 AZN = 6.0115 SEK	1 SEK = 0.1663 AZN
11 sept. 2024	1 AZN = 6.1042 SEK	1 SEK = 0.1638 AZN
12 sept. 2024	1 AZN = 6.1253 SEK	1 SEK = 0.1633 AZN
13 sept. 2024	1 AZN = 6.0416 SEK	1 SEK = 0.1655 AZN
14 sept. 2024	1 AZN = 6.0026 SEK	1 SEK = 0.1666 AZN
15 sept. 2024	1 AZN = 6.0083 SEK	1 SEK = 0.1664 AZN
16 sept. 2024	1 AZN = 6.0923 SEK	1 SEK = 0.1641 AZN
17 sept. 2024	1 AZN = 5.9739 SEK	1 SEK = 0.1674 AZN
18 sept. 2024	1 AZN = 5.9566 SEK	1 SEK = 0.1679 AZN
19 sept. 2024	1 AZN = 5.9605 SEK	1 SEK = 0.1678 AZN
20 sept. 2024	1 AZN = 6.0231 SEK	1 SEK = 0.166 AZN
21 sept. 2024	1 AZN = 5.9691 SEK	1 SEK = 0.1675 AZN
22 sept. 2024	1 AZN = 5.9691 SEK	1 SEK = 0.1675 AZN
23 sept. 2024	1 AZN = 6.0085 SEK	1 SEK = 0.1664 AZN
24 sept. 2024	1 AZN = 5.9536 SEK	1 SEK = 0.168 AZN
25 sept. 2024	1 AZN = 5.8994 SEK	1 SEK = 0.1695 AZN
26 sept. 2024	1 AZN = 5.9531 SEK	1 SEK = 0.168 AZN
27 sept. 2024	1 AZN = 5.9353 SEK	1 SEK = 0.1685 AZN
28 sept. 2024	1 AZN = 5.9217 SEK	1 SEK = 0.1689 AZN
29 sept. 2024	1 AZN = 5.9217 SEK	1 SEK = 0.1689 AZN
30 sept. 2024	1 AZN = 5.8181 SEK	1 SEK = 0.1719 AZN

Oct 2024

Data	AZN-SEK	SEK-AZN
01 oct. 2024	1 AZN = 5.9997 SEK	1 SEK = 0.1667 AZN
02 oct. 2024	1 AZN = 6.0397 SEK	1 SEK = 0.1656 AZN
03 oct. 2024	1 AZN = 6.0532 SEK	1 SEK = 0.1652 AZN
04 oct. 2024	1 AZN = 6.0099 SEK	1 SEK = 0.1664 AZN
05 oct. 2024	1 AZN = 6.0844 SEK	1 SEK = 0.1644 AZN
06 oct. 2024	1 AZN = 6.0844 SEK	1 SEK = 0.1644 AZN
07 oct. 2024	1 AZN = 6.0749 SEK	1 SEK = 0.1646 AZN
08 oct. 2024	1 AZN = 6.0409 SEK	1 SEK = 0.1655 AZN
09 oct. 2024	1 AZN = 6.0933 SEK	1 SEK = 0.1641 AZN
10 oct. 2024	1 AZN = 6.092 SEK	1 SEK = 0.1642 AZN
11 oct. 2024	1 AZN = 6.1039 SEK	1 SEK = 0.1638 AZN
12 oct. 2024	1 AZN = 6.0866 SEK	1 SEK = 0.1643 AZN
13 oct. 2024	1 AZN = 6.0866 SEK	1 SEK = 0.1643 AZN
14 oct. 2024	1 AZN = 6.1462 SEK	1 SEK = 0.1627 AZN
15 oct. 2024	1 AZN = 6.0859 SEK	1 SEK = 0.1643 AZN
16 oct. 2024	1 AZN = 6.1294 SEK	1 SEK = 0.1631 AZN
17 oct. 2024	1 AZN = 6.1773 SEK	1 SEK = 0.1619 AZN
18 oct. 2024	1 AZN = 6.2729 SEK	1 SEK = 0.1594 AZN
19 oct. 2024	1 AZN = 6.1747 SEK	1 SEK = 0.162 AZN
20 oct. 2024	1 AZN = 6.1747 SEK	1 SEK = 0.162 AZN
21 oct. 2024	1 AZN = 6.1924 SEK	1 SEK = 0.1615 AZN
22 oct. 2024	1 AZN = 6.1765 SEK	1 SEK = 0.1619 AZN
23 oct. 2024	1 AZN = 6.2358 SEK	1 SEK = 0.1604 AZN
24 oct. 2024	1 AZN = 6.2127 SEK	1 SEK = 0.161 AZN
25 oct. 2024	1 AZN = 6.2267 SEK	1 SEK = 0.1606 AZN
26 oct. 2024	1 AZN = 6.2332 SEK	1 SEK = 0.1604 AZN
27 oct. 2024	1 AZN = 6.2332 SEK	1 SEK = 0.1604 AZN
28 oct. 2024	1 AZN = 6.2275 SEK	1 SEK = 0.1606 AZN
29 oct. 2024	1 AZN = 6.3003 SEK	1 SEK = 0.1587 AZN
30 oct. 2024	1 AZN = 6.2943 SEK	1 SEK = 0.1589 AZN
31 oct. 2024	1 AZN = 6.2971 SEK	1 SEK = 0.1588 AZN

Nov 2024

Data	AZN-SEK	SEK-AZN
01 nov. 2024	1 AZN = 6.2802 SEK	1 SEK = 0.1592 AZN
02 nov. 2024	1 AZN = 6.2211 SEK	1 SEK = 0.1607 AZN
03 nov. 2024	1 AZN = 6.2211 SEK	1 SEK = 0.1607 AZN
04 nov. 2024	1 AZN = 6.2786 SEK	1 SEK = 0.1593 AZN
05 nov. 2024	1 AZN = 6.2839 SEK	1 SEK = 0.1591 AZN
06 nov. 2024	1 AZN = 6.4311 SEK	1 SEK = 0.1555 AZN
07 nov. 2024	1 AZN = 6.2683 SEK	1 SEK = 0.1595 AZN
08 nov. 2024	1 AZN = 6.3254 SEK	1 SEK = 0.1581 AZN
09 nov. 2024	1 AZN = 6.346 SEK	1 SEK = 0.1576 AZN
10 nov. 2024	1 AZN = 6.346 SEK	1 SEK = 0.1576 AZN
11 nov. 2024	1 AZN = 6.3849 SEK	1 SEK = 0.1566 AZN
12 nov. 2024	1 AZN = 6.3965 SEK	1 SEK = 0.1563 AZN
13 nov. 2024	1 AZN = 6.4052 SEK	1 SEK = 0.1561 AZN
14 nov. 2024	1 AZN = 6.4057 SEK	1 SEK = 0.1561 AZN
15 nov. 2024	1 AZN = 6.4461 SEK	1 SEK = 0.1551 AZN
16 nov. 2024	1 AZN = 6.443 SEK	1 SEK = 0.1552 AZN
17 nov. 2024	1 AZN = 6.443 SEK	1 SEK = 0.1552 AZN
18 nov. 2024	1 AZN = 6.4522 SEK	1 SEK = 0.155 AZN
19 nov. 2024	1 AZN = 6.4448 SEK	1 SEK = 0.1552 AZN
20 nov. 2024	1 AZN = 6.4869 SEK	1 SEK = 0.1542 AZN
21 nov. 2024	1 AZN = 6.4912 SEK	1 SEK = 0.1541 AZN
22 nov. 2024	1 AZN = 6.513 SEK	1 SEK = 0.1535 AZN
23 nov. 2024	1 AZN = 6.4768 SEK	1 SEK = 0.1544 AZN
24 nov. 2024	1 AZN = 6.4768 SEK	1 SEK = 0.1544 AZN
25 nov. 2024	1 AZN = 6.4649 SEK	1 SEK = 0.1547 AZN
26 nov. 2024	1 AZN = 6.4223 SEK	1 SEK = 0.1557 AZN
27 nov. 2024	1 AZN = 6.3391 SEK	1 SEK = 0.1577 AZN
28 nov. 2024	1 AZN = 6.4331 SEK	1 SEK = 0.1554 AZN
29 nov. 2024	1 AZN = 6.415 SEK	1 SEK = 0.1559 AZN
30 nov. 2024	1 AZN = 6.3969 SEK	1 SEK = 0.1563 AZN

Dec 2024

Data	AZN-SEK	SEK-AZN
01 dec. 2024	1 AZN = 6.3969 SEK	1 SEK = 0.1563 AZN
02 dec. 2024	1 AZN = 6.4748 SEK	1 SEK = 0.1544 AZN
03 dec. 2024	1 AZN = 6.4697 SEK	1 SEK = 0.1546 AZN
04 dec. 2024	1 AZN = 6.5052 SEK	1 SEK = 0.1537 AZN
05 dec. 2024	1 AZN = 6.4373 SEK	1 SEK = 0.1553 AZN
06 dec. 2024	1 AZN = 6.4138 SEK	1 SEK = 0.1559 AZN
07 dec. 2024	1 AZN = 6.4174 SEK	1 SEK = 0.1558 AZN
08 dec. 2024	1 AZN = 6.418 SEK	1 SEK = 0.1558 AZN
09 dec. 2024	1 AZN = 6.4384 SEK	1 SEK = 0.1553 AZN
10 dec. 2024	1 AZN = 6.4514 SEK	1 SEK = 0.155 AZN
11 dec. 2024	1 AZN = 6.4536 SEK	1 SEK = 0.155 AZN
12 dec. 2024	1 AZN = 6.4481 SEK	1 SEK = 0.1551 AZN
13 dec. 2024	1 AZN = 6.4368 SEK	1 SEK = 0.1554 AZN
14 dec. 2024	1 AZN = 6.4414 SEK	1 SEK = 0.1552 AZN
15 dec. 2024	1 AZN = 6.442 SEK	1 SEK = 0.1552 AZN
16 dec. 2024	1 AZN = 6.5281 SEK	1 SEK = 0.1532 AZN
17 dec. 2024	1 AZN = 6.4355 SEK	1 SEK = 0.1554 AZN
18 dec. 2024	1 AZN = 6.4451 SEK	1 SEK = 0.1552 AZN
19 dec. 2024	1 AZN = 6.7341 SEK	1 SEK = 0.1485 AZN
20 dec. 2024	1 AZN = 6.49 SEK	1 SEK = 0.1541 AZN
21 dec. 2024	1 AZN = 6.4746 SEK	1 SEK = 0.1544 AZN
22 dec. 2024	1 AZN = 6.4765 SEK	1 SEK = 0.1544 AZN
23 dec. 2024	1 AZN = 6.5346 SEK	1 SEK = 0.153 AZN
24 dec. 2024	1 AZN = 6.5305 SEK	1 SEK = 0.1531 AZN
25 dec. 2024	1 AZN = 6.3936 SEK	1 SEK = 0.1564 AZN
26 dec. 2024	1 AZN = 6.5275 SEK	1 SEK = 0.1532 AZN
27 dec. 2024	1 AZN = 6.4496 SEK	1 SEK = 0.155 AZN
28 dec. 2024	1 AZN = 6.4561 SEK	1 SEK = 0.1549 AZN
29 dec. 2024	1 AZN = 6.4592 SEK	1 SEK = 0.1548 AZN
30 dec. 2024	1 AZN = 6.4746 SEK	1 SEK = 0.1544 AZN
31 dec. 2024	1 AZN = 6.4995 SEK	1 SEK = 0.1539 AZN

Info schimb valutar AZN-SEK si SEK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri