> Schimb Valutar 2025 - AZN-SDG si SDG-AZN

Schimb Valutar 2025 - AZN-SDG si SDG-AZN

Schimb valutar AZN-SDG si SDG-AZN

Verificati aici ratele de schimb pentru AZN-SDG si SDG-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 353,1554 SDG

1 SDG = 0,0028 AZN

1An 2Ani 3Ani

AZN in SDGSDG in AZN

Jan 2025

Data	AZN-SDG	SDG-AZN
01 ian. 2025	1 AZN = 353.3855 SDG	1 SDG = 0.0028 AZN
02 ian. 2025	1 AZN = 353.088 SDG	1 SDG = 0.0028 AZN
03 ian. 2025	1 AZN = 352.9814 SDG	1 SDG = 0.0028 AZN
04 ian. 2025	1 AZN = 353.0014 SDG	1 SDG = 0.0028 AZN
05 ian. 2025	1 AZN = 353.0014 SDG	1 SDG = 0.0028 AZN
06 ian. 2025	1 AZN = 351.9416 SDG	1 SDG = 0.0028 AZN
07 ian. 2025	1 AZN = 353.9872 SDG	1 SDG = 0.0028 AZN
08 ian. 2025	1 AZN = 354.0929 SDG	1 SDG = 0.0028 AZN
09 ian. 2025	1 AZN = 353.6703 SDG	1 SDG = 0.0028 AZN
10 ian. 2025	1 AZN = 355.0839 SDG	1 SDG = 0.0028 AZN
11 ian. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
12 ian. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
13 ian. 2025	1 AZN = 353.9276 SDG	1 SDG = 0.0028 AZN
14 ian. 2025	1 AZN = 346.4964 SDG	1 SDG = 0.0029 AZN
15 ian. 2025	1 AZN = 353.0609 SDG	1 SDG = 0.0028 AZN
16 ian. 2025	1 AZN = 353.7174 SDG	1 SDG = 0.0028 AZN
17 ian. 2025	1 AZN = 354.3756 SDG	1 SDG = 0.0028 AZN
18 ian. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
19 ian. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
20 ian. 2025	1 AZN = 353.1695 SDG	1 SDG = 0.0028 AZN
21 ian. 2025	1 AZN = 354.3568 SDG	1 SDG = 0.0028 AZN
22 ian. 2025	1 AZN = 353.9522 SDG	1 SDG = 0.0028 AZN
23 ian. 2025	1 AZN = 353.2091 SDG	1 SDG = 0.0028 AZN
24 ian. 2025	1 AZN = 354.2814 SDG	1 SDG = 0.0028 AZN
25 ian. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
26 ian. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
27 ian. 2025	1 AZN = 354.2928 SDG	1 SDG = 0.0028 AZN
28 ian. 2025	1 AZN = 353.8449 SDG	1 SDG = 0.0028 AZN
29 ian. 2025	1 AZN = 352.775 SDG	1 SDG = 0.0028 AZN
30 ian. 2025	1 AZN = 354.3112 SDG	1 SDG = 0.0028 AZN
31 ian. 2025	1 AZN = 354.042 SDG	1 SDG = 0.0028 AZN

Feb 2025

Data	AZN-SDG	SDG-AZN
01 feb. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
02 feb. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
03 feb. 2025	1 AZN = 357.1778 SDG	1 SDG = 0.0028 AZN
04 feb. 2025	1 AZN = 353.4691 SDG	1 SDG = 0.0028 AZN
05 feb. 2025	1 AZN = 352.2522 SDG	1 SDG = 0.0028 AZN
06 feb. 2025	1 AZN = 352.8913 SDG	1 SDG = 0.0028 AZN
07 feb. 2025	1 AZN = 352.4426 SDG	1 SDG = 0.0028 AZN
08 feb. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
09 feb. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
10 feb. 2025	1 AZN = 352.3374 SDG	1 SDG = 0.0028 AZN
11 feb. 2025	1 AZN = 354.0929 SDG	1 SDG = 0.0028 AZN
12 feb. 2025	1 AZN = 354.5055 SDG	1 SDG = 0.0028 AZN
13 feb. 2025	1 AZN = 353.4719 SDG	1 SDG = 0.0028 AZN
14 feb. 2025	1 AZN = 353.298 SDG	1 SDG = 0.0028 AZN
15 feb. 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
16 feb. 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
17 feb. 2025	1 AZN = 353.8393 SDG	1 SDG = 0.0028 AZN
18 feb. 2025	1 AZN = 354.3757 SDG	1 SDG = 0.0028 AZN
19 feb. 2025	1 AZN = 354.9421 SDG	1 SDG = 0.0028 AZN
20 feb. 2025	1 AZN = 353.7357 SDG	1 SDG = 0.0028 AZN
21 feb. 2025	1 AZN = 353.017 SDG	1 SDG = 0.0028 AZN
22 feb. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
23 feb. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
24 feb. 2025	1 AZN = 352.4073 SDG	1 SDG = 0.0028 AZN
25 feb. 2025	1 AZN = 352.2833 SDG	1 SDG = 0.0028 AZN
26 feb. 2025	1 AZN = 353.4856 SDG	1 SDG = 0.0028 AZN
27 feb. 2025	1 AZN = 350.9318 SDG	1 SDG = 0.0028 AZN
28 feb. 2025	1 AZN = 353.4941 SDG	1 SDG = 0.0028 AZN

Mar 2025

Data	AZN-SDG	SDG-AZN
01 mar. 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
02 mar. 2025	1 AZN = 351.5327 SDG	1 SDG = 0.0028 AZN
03 mar. 2025	1 AZN = 352.2841 SDG	1 SDG = 0.0028 AZN
04 mar. 2025	1 AZN = 354.156 SDG	1 SDG = 0.0028 AZN
05 mar. 2025	1 AZN = 353.8816 SDG	1 SDG = 0.0028 AZN
06 mar. 2025	1 AZN = 353.3001 SDG	1 SDG = 0.0028 AZN
07 mar. 2025	1 AZN = 356.5448 SDG	1 SDG = 0.0028 AZN
08 mar. 2025	1 AZN = 352.5415 SDG	1 SDG = 0.0028 AZN
09 mar. 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
10 mar. 2025	1 AZN = 352.4418 SDG	1 SDG = 0.0028 AZN
11 mar. 2025	1 AZN = 354.6846 SDG	1 SDG = 0.0028 AZN
12 mar. 2025	1 AZN = 352.747 SDG	1 SDG = 0.0028 AZN
13 mar. 2025	1 AZN = 353.1722 SDG	1 SDG = 0.0028 AZN
14 mar. 2025	1 AZN = 352.5293 SDG	1 SDG = 0.0028 AZN
15 mar. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
16 mar. 2025	1 AZN = 351.5635 SDG	1 SDG = 0.0028 AZN
17 mar. 2025	1 AZN = 354.168 SDG	1 SDG = 0.0028 AZN
18 mar. 2025	1 AZN = 363.7736 SDG	1 SDG = 0.0027 AZN
19 mar. 2025	1 AZN = 352.0882 SDG	1 SDG = 0.0028 AZN
20 mar. 2025	1 AZN = 352.2708 SDG	1 SDG = 0.0028 AZN
21 mar. 2025	1 AZN = 353.6656 SDG	1 SDG = 0.0028 AZN
22 mar. 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
23 mar. 2025	1 AZN = 351.5379 SDG	1 SDG = 0.0028 AZN
24 mar. 2025	1 AZN = 353.2555 SDG	1 SDG = 0.0028 AZN
25 mar. 2025	1 AZN = 353.3733 SDG	1 SDG = 0.0028 AZN
26 mar. 2025	1 AZN = 350.102 SDG	1 SDG = 0.0029 AZN
27 mar. 2025	1 AZN = 352.2359 SDG	1 SDG = 0.0028 AZN
28 mar. 2025	1 AZN = 355.1503 SDG	1 SDG = 0.0028 AZN
29 mar. 2025	1 AZN = 352.4248 SDG	1 SDG = 0.0028 AZN
30 mar. 2025	1 AZN = 351.5281 SDG	1 SDG = 0.0028 AZN
31 mar. 2025	1 AZN = 352.6399 SDG	1 SDG = 0.0028 AZN

Apr 2025

Data	AZN-SDG	SDG-AZN
01 apr. 2025	1 AZN = 356.9206 SDG	1 SDG = 0.0028 AZN
02 apr. 2025	1 AZN = 352.1003 SDG	1 SDG = 0.0028 AZN
03 apr. 2025	1 AZN = 354.0501 SDG	1 SDG = 0.0028 AZN
04 apr. 2025	1 AZN = 350.5176 SDG	1 SDG = 0.0029 AZN
05 apr. 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
06 apr. 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
07 apr. 2025	1 AZN = 353.929 SDG	1 SDG = 0.0028 AZN
08 apr. 2025	1 AZN = 354.1559 SDG	1 SDG = 0.0028 AZN
09 apr. 2025	1 AZN = 354.171 SDG	1 SDG = 0.0028 AZN
10 apr. 2025	1 AZN = 352.8996 SDG	1 SDG = 0.0028 AZN
11 apr. 2025	1 AZN = 352.9137 SDG	1 SDG = 0.0028 AZN
12 apr. 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
13 apr. 2025	1 AZN = 351.5981 SDG	1 SDG = 0.0028 AZN
14 apr. 2025	1 AZN = 353.5958 SDG	1 SDG = 0.0028 AZN
15 apr. 2025	1 AZN = 347.2926 SDG	1 SDG = 0.0029 AZN
16 apr. 2025	1 AZN = 353.4015 SDG	1 SDG = 0.0028 AZN
17 apr. 2025	1 AZN = 352.4609 SDG	1 SDG = 0.0028 AZN
18 apr. 2025	1 AZN = 353.4025 SDG	1 SDG = 0.0028 AZN
19 apr. 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
20 apr. 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
21 apr. 2025	1 AZN = 356.0448 SDG	1 SDG = 0.0028 AZN
22 apr. 2025	1 AZN = 352.664 SDG	1 SDG = 0.0028 AZN
23 apr. 2025	1 AZN = 352.5097 SDG	1 SDG = 0.0028 AZN
24 apr. 2025	1 AZN = 353.7115 SDG	1 SDG = 0.0028 AZN
25 apr. 2025	1 AZN = 353.7865 SDG	1 SDG = 0.0028 AZN
26 apr. 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
27 apr. 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
28 apr. 2025	1 AZN = 354.001 SDG	1 SDG = 0.0028 AZN
29 apr. 2025	1 AZN = 354.0617 SDG	1 SDG = 0.0028 AZN
30 apr. 2025	1 AZN = 358.2973 SDG	1 SDG = 0.0028 AZN

May 2025

Data	AZN-SDG	SDG-AZN
01 mai 2025	1 AZN = 353.4057 SDG	1 SDG = 0.0028 AZN
02 mai 2025	1 AZN = 352.6914 SDG	1 SDG = 0.0028 AZN
03 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
04 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
05 mai 2025	1 AZN = 354.8473 SDG	1 SDG = 0.0028 AZN
06 mai 2025	1 AZN = 352.8788 SDG	1 SDG = 0.0028 AZN
07 mai 2025	1 AZN = 352.8884 SDG	1 SDG = 0.0028 AZN
08 mai 2025	1 AZN = 352.2021 SDG	1 SDG = 0.0028 AZN
09 mai 2025	1 AZN = 350.7805 SDG	1 SDG = 0.0029 AZN
10 mai 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
11 mai 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
12 mai 2025	1 AZN = 353.1112 SDG	1 SDG = 0.0028 AZN
13 mai 2025	1 AZN = 353.2641 SDG	1 SDG = 0.0028 AZN
14 mai 2025	1 AZN = 353.7519 SDG	1 SDG = 0.0028 AZN
15 mai 2025	1 AZN = 356.4122 SDG	1 SDG = 0.0028 AZN
16 mai 2025	1 AZN = 353.1155 SDG	1 SDG = 0.0028 AZN
17 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
18 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
19 mai 2025	1 AZN = 353.3008 SDG	1 SDG = 0.0028 AZN
20 mai 2025	1 AZN = 349.8444 SDG	1 SDG = 0.0029 AZN
21 mai 2025	1 AZN = 353.3339 SDG	1 SDG = 0.0028 AZN
22 mai 2025	1 AZN = 354.1343 SDG	1 SDG = 0.0028 AZN
23 mai 2025	1 AZN = 350.9322 SDG	1 SDG = 0.0028 AZN
24 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
25 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
26 mai 2025	1 AZN = 354.0999 SDG	1 SDG = 0.0028 AZN
27 mai 2025	1 AZN = 355.5676 SDG	1 SDG = 0.0028 AZN
28 mai 2025	1 AZN = 353.7318 SDG	1 SDG = 0.0028 AZN
29 mai 2025	1 AZN = 354.6781 SDG	1 SDG = 0.0028 AZN
30 mai 2025	1 AZN = 352.5589 SDG	1 SDG = 0.0028 AZN
31 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN

Jun 2025

Data	AZN-SDG	SDG-AZN
01 iun. 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
02 iun. 2025	1 AZN = 352.6426 SDG	1 SDG = 0.0028 AZN
03 iun. 2025	1 AZN = 352.9333 SDG	1 SDG = 0.0028 AZN
04 iun. 2025	1 AZN = 355.0423 SDG	1 SDG = 0.0028 AZN
05 iun. 2025	1 AZN = 354.2939 SDG	1 SDG = 0.0028 AZN
06 iun. 2025	1 AZN = 352.6721 SDG	1 SDG = 0.0028 AZN
07 iun. 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
08 iun. 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
09 iun. 2025	1 AZN = 353.4412 SDG	1 SDG = 0.0028 AZN
10 iun. 2025	1 AZN = 353.3636 SDG	1 SDG = 0.0028 AZN
11 iun. 2025	1 AZN = 352.4579 SDG	1 SDG = 0.0028 AZN
12 iun. 2025	1 AZN = 352.9848 SDG	1 SDG = 0.0028 AZN
13 iun. 2025	1 AZN = 352.8688 SDG	1 SDG = 0.0028 AZN
14 iun. 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN

Info schimb valutar AZN-SDG si SDG-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri