> Schimb Valutar 2026 - AZN-SCR si SCR-AZN

Schimb Valutar 2026 - AZN-SCR si SCR-AZN

Schimb valutar AZN-SCR si SCR-AZN

Verificati aici ratele de schimb pentru AZN-SCR si SCR-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 8,2562 SCR

1 SCR = 0,1211 AZN

1An 2Ani 3Ani

AZN in SCRSCR in AZN

Jan 2026

Data	AZN-SCR	SCR-AZN
01 ian. 2026	1 AZN = 8.1289 SCR	1 SCR = 0.123 AZN
02 ian. 2026	1 AZN = 8.2959 SCR	1 SCR = 0.1205 AZN
03 ian. 2026	1 AZN = 8.5334 SCR	1 SCR = 0.1172 AZN
04 ian. 2026	1 AZN = 8.5334 SCR	1 SCR = 0.1172 AZN
05 ian. 2026	1 AZN = 8.0028 SCR	1 SCR = 0.125 AZN
06 ian. 2026	1 AZN = 8.0669 SCR	1 SCR = 0.124 AZN
07 ian. 2026	1 AZN = 8.105 SCR	1 SCR = 0.1234 AZN
08 ian. 2026	1 AZN = 8.0595 SCR	1 SCR = 0.1241 AZN
09 ian. 2026	1 AZN = 8.757 SCR	1 SCR = 0.1142 AZN
10 ian. 2026	1 AZN = 8.1649 SCR	1 SCR = 0.1225 AZN
11 ian. 2026	1 AZN = 8.1621 SCR	1 SCR = 0.1225 AZN
12 ian. 2026	1 AZN = 8.7455 SCR	1 SCR = 0.1143 AZN
13 ian. 2026	1 AZN = 8.0512 SCR	1 SCR = 0.1242 AZN
14 ian. 2026	1 AZN = 7.9569 SCR	1 SCR = 0.1257 AZN
15 ian. 2026	1 AZN = 8.0305 SCR	1 SCR = 0.1245 AZN
16 ian. 2026	1 AZN = 7.9902 SCR	1 SCR = 0.1252 AZN
17 ian. 2026	1 AZN = 8.9826 SCR	1 SCR = 0.1113 AZN
18 ian. 2026	1 AZN = 8.9576 SCR	1 SCR = 0.1116 AZN
19 ian. 2026	1 AZN = 8.171 SCR	1 SCR = 0.1224 AZN
20 ian. 2026	1 AZN = 8.6115 SCR	1 SCR = 0.1161 AZN
21 ian. 2026	1 AZN = 8.124 SCR	1 SCR = 0.1231 AZN
22 ian. 2026	1 AZN = 8.2622 SCR	1 SCR = 0.121 AZN
23 ian. 2026	1 AZN = 8.231 SCR	1 SCR = 0.1215 AZN
24 ian. 2026	1 AZN = 8.365 SCR	1 SCR = 0.1195 AZN
25 ian. 2026	1 AZN = 8.365 SCR	1 SCR = 0.1195 AZN
26 ian. 2026	1 AZN = 8.6197 SCR	1 SCR = 0.116 AZN
27 ian. 2026	1 AZN = 8.1842 SCR	1 SCR = 0.1222 AZN
28 ian. 2026	1 AZN = 8.1743 SCR	1 SCR = 0.1223 AZN
29 ian. 2026	1 AZN = 8.2216 SCR	1 SCR = 0.1216 AZN
30 ian. 2026	1 AZN = 8.1859 SCR	1 SCR = 0.1222 AZN
31 ian. 2026	1 AZN = 8.5159 SCR	1 SCR = 0.1174 AZN

Feb 2026

Data	AZN-SCR	SCR-AZN
01 feb. 2026	1 AZN = 8.517 SCR	1 SCR = 0.1174 AZN
02 feb. 2026	1 AZN = 8.823 SCR	1 SCR = 0.1133 AZN
03 feb. 2026	1 AZN = 8.1712 SCR	1 SCR = 0.1224 AZN
04 feb. 2026	1 AZN = 8.0059 SCR	1 SCR = 0.1249 AZN
05 feb. 2026	1 AZN = 8.0909 SCR	1 SCR = 0.1236 AZN
06 feb. 2026	1 AZN = 8.2382 SCR	1 SCR = 0.1214 AZN
07 feb. 2026	1 AZN = 8.0257 SCR	1 SCR = 0.1246 AZN
08 feb. 2026	1 AZN = 8.1278 SCR	1 SCR = 0.123 AZN
09 feb. 2026	1 AZN = 8.6077 SCR	1 SCR = 0.1162 AZN
10 feb. 2026	1 AZN = 8.1256 SCR	1 SCR = 0.1231 AZN
11 feb. 2026	1 AZN = 8.0047 SCR	1 SCR = 0.1249 AZN
12 feb. 2026	1 AZN = 8.1457 SCR	1 SCR = 0.1228 AZN
13 feb. 2026	1 AZN = 7.9467 SCR	1 SCR = 0.1258 AZN
14 feb. 2026	1 AZN = 7.9464 SCR	1 SCR = 0.1258 AZN
15 feb. 2026	1 AZN = 7.9081 SCR	1 SCR = 0.1265 AZN
16 feb. 2026	1 AZN = 8.0849 SCR	1 SCR = 0.1237 AZN
17 feb. 2026	1 AZN = 7.9047 SCR	1 SCR = 0.1265 AZN
18 feb. 2026	1 AZN = 8.1045 SCR	1 SCR = 0.1234 AZN
19 feb. 2026	1 AZN = 8.0353 SCR	1 SCR = 0.1245 AZN
20 feb. 2026	1 AZN = 7.9378 SCR	1 SCR = 0.126 AZN
21 feb. 2026	1 AZN = 8.8964 SCR	1 SCR = 0.1124 AZN
22 feb. 2026	1 AZN = 8.8964 SCR	1 SCR = 0.1124 AZN
23 feb. 2026	1 AZN = 8.2477 SCR	1 SCR = 0.1212 AZN
24 feb. 2026	1 AZN = 7.8023 SCR	1 SCR = 0.1282 AZN
25 feb. 2026	1 AZN = 8.1657 SCR	1 SCR = 0.1225 AZN
26 feb. 2026	1 AZN = 8.0262 SCR	1 SCR = 0.1246 AZN
27 feb. 2026	1 AZN = 8.0272 SCR	1 SCR = 0.1246 AZN
28 feb. 2026	1 AZN = 8.0571 SCR	1 SCR = 0.1241 AZN

Mar 2026

Data	AZN-SCR	SCR-AZN
01 mar. 2026	1 AZN = 8.1322 SCR	1 SCR = 0.123 AZN
02 mar. 2026	1 AZN = 8.3769 SCR	1 SCR = 0.1194 AZN
03 mar. 2026	1 AZN = 8.0371 SCR	1 SCR = 0.1244 AZN
04 mar. 2026	1 AZN = 7.9531 SCR	1 SCR = 0.1257 AZN
05 mar. 2026	1 AZN = 8.2072 SCR	1 SCR = 0.1218 AZN
06 mar. 2026	1 AZN = 8.1673 SCR	1 SCR = 0.1224 AZN
07 mar. 2026	1 AZN = 8.1199 SCR	1 SCR = 0.1232 AZN
08 mar. 2026	1 AZN = 8.1199 SCR	1 SCR = 0.1232 AZN
09 mar. 2026	1 AZN = 8.4317 SCR	1 SCR = 0.1186 AZN
10 mar. 2026	1 AZN = 8.0619 SCR	1 SCR = 0.124 AZN
11 mar. 2026	1 AZN = 8.0708 SCR	1 SCR = 0.1239 AZN
12 mar. 2026	1 AZN = 8.222 SCR	1 SCR = 0.1216 AZN
13 mar. 2026	1 AZN = 8.1954 SCR	1 SCR = 0.122 AZN
14 mar. 2026	1 AZN = 8.9599 SCR	1 SCR = 0.1116 AZN
15 mar. 2026	1 AZN = 8.9599 SCR	1 SCR = 0.1116 AZN
16 mar. 2026	1 AZN = 8.0772 SCR	1 SCR = 0.1238 AZN
17 mar. 2026	1 AZN = 7.8466 SCR	1 SCR = 0.1274 AZN
18 mar. 2026	1 AZN = 8.0857 SCR	1 SCR = 0.1237 AZN
19 mar. 2026	1 AZN = 8.0022 SCR	1 SCR = 0.125 AZN
20 mar. 2026	1 AZN = 8.1065 SCR	1 SCR = 0.1234 AZN
21 mar. 2026	1 AZN = 8.0387 SCR	1 SCR = 0.1244 AZN
22 mar. 2026	1 AZN = 8.0387 SCR	1 SCR = 0.1244 AZN
23 mar. 2026	1 AZN = 8.1685 SCR	1 SCR = 0.1224 AZN
24 mar. 2026	1 AZN = 8.1341 SCR	1 SCR = 0.1229 AZN
25 mar. 2026	1 AZN = 8.1125 SCR	1 SCR = 0.1233 AZN
26 mar. 2026	1 AZN = 8.1915 SCR	1 SCR = 0.1221 AZN
27 mar. 2026	1 AZN = 7.905 SCR	1 SCR = 0.1265 AZN
28 mar. 2026	1 AZN = 8.468 SCR	1 SCR = 0.1181 AZN
29 mar. 2026	1 AZN = 8.8257 SCR	1 SCR = 0.1133 AZN
30 mar. 2026	1 AZN = 8.1785 SCR	1 SCR = 0.1223 AZN
31 mar. 2026	1 AZN = 8.158 SCR	1 SCR = 0.1226 AZN

Apr 2026

Data	AZN-SCR	SCR-AZN
01 apr. 2026	1 AZN = 8.1416 SCR	1 SCR = 0.1228 AZN
02 apr. 2026	1 AZN = 8.2279 SCR	1 SCR = 0.1215 AZN
03 apr. 2026	1 AZN = 8.3332 SCR	1 SCR = 0.12 AZN
04 apr. 2026	1 AZN = 8.465 SCR	1 SCR = 0.1181 AZN
05 apr. 2026	1 AZN = 8.4784 SCR	1 SCR = 0.1179 AZN
06 apr. 2026	1 AZN = 8.4843 SCR	1 SCR = 0.1179 AZN
07 apr. 2026	1 AZN = 8.0493 SCR	1 SCR = 0.1242 AZN
08 apr. 2026	1 AZN = 8.1522 SCR	1 SCR = 0.1227 AZN
09 apr. 2026	1 AZN = 8.1273 SCR	1 SCR = 0.123 AZN
10 apr. 2026	1 AZN = 7.941 SCR	1 SCR = 0.1259 AZN
11 apr. 2026	1 AZN = 8.9117 SCR	1 SCR = 0.1122 AZN
12 apr. 2026	1 AZN = 8.9117 SCR	1 SCR = 0.1122 AZN
13 apr. 2026	1 AZN = 8.1856 SCR	1 SCR = 0.1222 AZN
14 apr. 2026	1 AZN = 8.122 SCR	1 SCR = 0.1231 AZN
15 apr. 2026	1 AZN = 8.2384 SCR	1 SCR = 0.1214 AZN
16 apr. 2026	1 AZN = 8.1028 SCR	1 SCR = 0.1234 AZN
17 apr. 2026	1 AZN = 8.1318 SCR	1 SCR = 0.123 AZN
18 apr. 2026	1 AZN = 8.8375 SCR	1 SCR = 0.1132 AZN
19 apr. 2026	1 AZN = 8.8375 SCR	1 SCR = 0.1132 AZN
20 apr. 2026	1 AZN = 8.7197 SCR	1 SCR = 0.1147 AZN
21 apr. 2026	1 AZN = 7.9519 SCR	1 SCR = 0.1258 AZN
22 apr. 2026	1 AZN = 8.3892 SCR	1 SCR = 0.1192 AZN
23 apr. 2026	1 AZN = 8.0814 SCR	1 SCR = 0.1237 AZN
24 apr. 2026	1 AZN = 8.7453 SCR	1 SCR = 0.1143 AZN
25 apr. 2026	1 AZN = 8.6844 SCR	1 SCR = 0.1151 AZN
26 apr. 2026	1 AZN = 8.6844 SCR	1 SCR = 0.1151 AZN
27 apr. 2026	1 AZN = 8.2308 SCR	1 SCR = 0.1215 AZN
28 apr. 2026	1 AZN = 8.0523 SCR	1 SCR = 0.1242 AZN
29 apr. 2026	1 AZN = 7.9607 SCR	1 SCR = 0.1256 AZN
30 apr. 2026	1 AZN = 8.0767 SCR	1 SCR = 0.1238 AZN

May 2026

Data	AZN-SCR	SCR-AZN
01 mai 2026	1 AZN = 8.1082 SCR	1 SCR = 0.1233 AZN
02 mai 2026	1 AZN = 8.0672 SCR	1 SCR = 0.124 AZN
03 mai 2026	1 AZN = 8.0672 SCR	1 SCR = 0.124 AZN
04 mai 2026	1 AZN = 8.1389 SCR	1 SCR = 0.1229 AZN
05 mai 2026	1 AZN = 7.8797 SCR	1 SCR = 0.1269 AZN
06 mai 2026	1 AZN = 8.1332 SCR	1 SCR = 0.123 AZN
07 mai 2026	1 AZN = 8.136 SCR	1 SCR = 0.1229 AZN
08 mai 2026	1 AZN = 8.4158 SCR	1 SCR = 0.1188 AZN
09 mai 2026	1 AZN = 8.7293 SCR	1 SCR = 0.1146 AZN
10 mai 2026	1 AZN = 8.7293 SCR	1 SCR = 0.1146 AZN
11 mai 2026	1 AZN = 8.1083 SCR	1 SCR = 0.1233 AZN

Info schimb valutar AZN-SCR si SCR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri