> Schimb Valutar 2025 - AZN-SCR si SCR-AZN

Schimb Valutar 2025 - AZN-SCR si SCR-AZN

Schimb valutar AZN-SCR si SCR-AZN

Verificati aici ratele de schimb pentru AZN-SCR si SCR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 8,4915 SCR

1 SCR = 0,1178 AZN

1An 2Ani 3Ani

AZN in SCRSCR in AZN

Jan 2025

Data	AZN-SCR	SCR-AZN
01 ian. 2025	1 AZN = 8.3662 SCR	1 SCR = 0.1195 AZN
02 ian. 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
03 ian. 2025	1 AZN = 8.3298 SCR	1 SCR = 0.1201 AZN
04 ian. 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
05 ian. 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
06 ian. 2025	1 AZN = 8.2848 SCR	1 SCR = 0.1207 AZN
07 ian. 2025	1 AZN = 8.3394 SCR	1 SCR = 0.1199 AZN
08 ian. 2025	1 AZN = 8.4132 SCR	1 SCR = 0.1189 AZN
09 ian. 2025	1 AZN = 8.3319 SCR	1 SCR = 0.12 AZN
10 ian. 2025	1 AZN = 8.434 SCR	1 SCR = 0.1186 AZN
11 ian. 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
12 ian. 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
13 ian. 2025	1 AZN = 8.4669 SCR	1 SCR = 0.1181 AZN
14 ian. 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
15 ian. 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
16 ian. 2025	1 AZN = 8.4992 SCR	1 SCR = 0.1177 AZN
17 ian. 2025	1 AZN = 8.4115 SCR	1 SCR = 0.1189 AZN
18 ian. 2025	1 AZN = 8.804 SCR	1 SCR = 0.1136 AZN
19 ian. 2025	1 AZN = 8.8347 SCR	1 SCR = 0.1132 AZN
20 ian. 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
21 ian. 2025	1 AZN = 8.4117 SCR	1 SCR = 0.1189 AZN
22 ian. 2025	1 AZN = 8.6077 SCR	1 SCR = 0.1162 AZN
23 ian. 2025	1 AZN = 8.4011 SCR	1 SCR = 0.119 AZN
24 ian. 2025	1 AZN = 8.41 SCR	1 SCR = 0.1189 AZN
25 ian. 2025	1 AZN = 8.4073 SCR	1 SCR = 0.1189 AZN
26 ian. 2025	1 AZN = 8.4151 SCR	1 SCR = 0.1188 AZN
27 ian. 2025	1 AZN = 8.4531 SCR	1 SCR = 0.1183 AZN
28 ian. 2025	1 AZN = 8.4994 SCR	1 SCR = 0.1177 AZN
29 ian. 2025	1 AZN = 8.3747 SCR	1 SCR = 0.1194 AZN
30 ian. 2025	1 AZN = 8.4308 SCR	1 SCR = 0.1186 AZN
31 ian. 2025	1 AZN = 8.4624 SCR	1 SCR = 0.1182 AZN

Feb 2025

Data	AZN-SCR	SCR-AZN
01 feb. 2025	1 AZN = 8.8117 SCR	1 SCR = 0.1135 AZN
02 feb. 2025	1 AZN = 8.4174 SCR	1 SCR = 0.1188 AZN
03 feb. 2025	1 AZN = 8.5912 SCR	1 SCR = 0.1164 AZN
04 feb. 2025	1 AZN = 8.4294 SCR	1 SCR = 0.1186 AZN
05 feb. 2025	1 AZN = 8.467 SCR	1 SCR = 0.1181 AZN
06 feb. 2025	1 AZN = 8.4481 SCR	1 SCR = 0.1184 AZN
07 feb. 2025	1 AZN = 8.3966 SCR	1 SCR = 0.1191 AZN
08 feb. 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
09 feb. 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
10 feb. 2025	1 AZN = 8.3942 SCR	1 SCR = 0.1191 AZN
11 feb. 2025	1 AZN = 8.4367 SCR	1 SCR = 0.1185 AZN
12 feb. 2025	1 AZN = 8.5258 SCR	1 SCR = 0.1173 AZN
13 feb. 2025	1 AZN = 8.4545 SCR	1 SCR = 0.1183 AZN
14 feb. 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
15 feb. 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
16 feb. 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
17 feb. 2025	1 AZN = 8.4722 SCR	1 SCR = 0.118 AZN
18 feb. 2025	1 AZN = 8.5276 SCR	1 SCR = 0.1173 AZN
19 feb. 2025	1 AZN = 8.4895 SCR	1 SCR = 0.1178 AZN
20 feb. 2025	1 AZN = 8.4995 SCR	1 SCR = 0.1177 AZN
21 feb. 2025	1 AZN = 8.4507 SCR	1 SCR = 0.1183 AZN
22 feb. 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
23 feb. 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
24 feb. 2025	1 AZN = 8.436 SCR	1 SCR = 0.1185 AZN
25 feb. 2025	1 AZN = 8.4542 SCR	1 SCR = 0.1183 AZN
26 feb. 2025	1 AZN = 8.5673 SCR	1 SCR = 0.1167 AZN
27 feb. 2025	1 AZN = 8.4005 SCR	1 SCR = 0.119 AZN
28 feb. 2025	1 AZN = 8.5269 SCR	1 SCR = 0.1173 AZN

Mar 2025

Data	AZN-SCR	SCR-AZN
01 mar. 2025	1 AZN = 8.4451 SCR	1 SCR = 0.1184 AZN
02 mar. 2025	1 AZN = 8.7378 SCR	1 SCR = 0.1144 AZN
03 mar. 2025	1 AZN = 8.759 SCR	1 SCR = 0.1142 AZN
04 mar. 2025	1 AZN = 8.5752 SCR	1 SCR = 0.1166 AZN
05 mar. 2025	1 AZN = 8.5645 SCR	1 SCR = 0.1168 AZN
06 mar. 2025	1 AZN = 8.4259 SCR	1 SCR = 0.1187 AZN
07 mar. 2025	1 AZN = 8.4318 SCR	1 SCR = 0.1186 AZN
08 mar. 2025	1 AZN = 8.4287 SCR	1 SCR = 0.1186 AZN
09 mar. 2025	1 AZN = 8.6533 SCR	1 SCR = 0.1156 AZN
10 mar. 2025	1 AZN = 8.7864 SCR	1 SCR = 0.1138 AZN
11 mar. 2025	1 AZN = 8.681 SCR	1 SCR = 0.1152 AZN
12 mar. 2025	1 AZN = 8.4323 SCR	1 SCR = 0.1186 AZN
13 mar. 2025	1 AZN = 8.4428 SCR	1 SCR = 0.1184 AZN
14 mar. 2025	1 AZN = 8.4376 SCR	1 SCR = 0.1185 AZN
15 mar. 2025	1 AZN = 8.4374 SCR	1 SCR = 0.1185 AZN
16 mar. 2025	1 AZN = 8.7667 SCR	1 SCR = 0.1141 AZN
17 mar. 2025	1 AZN = 8.472 SCR	1 SCR = 0.118 AZN
18 mar. 2025	1 AZN = 8.6977 SCR	1 SCR = 0.115 AZN
19 mar. 2025	1 AZN = 8.4262 SCR	1 SCR = 0.1187 AZN
20 mar. 2025	1 AZN = 8.4674 SCR	1 SCR = 0.1181 AZN
21 mar. 2025	1 AZN = 8.4681 SCR	1 SCR = 0.1181 AZN
22 mar. 2025	1 AZN = 8.3599 SCR	1 SCR = 0.1196 AZN
23 mar. 2025	1 AZN = 8.6715 SCR	1 SCR = 0.1153 AZN
24 mar. 2025	1 AZN = 8.7219 SCR	1 SCR = 0.1147 AZN
25 mar. 2025	1 AZN = 8.4423 SCR	1 SCR = 0.1185 AZN
26 mar. 2025	1 AZN = 8.3746 SCR	1 SCR = 0.1194 AZN
27 mar. 2025	1 AZN = 8.4121 SCR	1 SCR = 0.1189 AZN
28 mar. 2025	1 AZN = 8.5691 SCR	1 SCR = 0.1167 AZN
29 mar. 2025	1 AZN = 8.5111 SCR	1 SCR = 0.1175 AZN
30 mar. 2025	1 AZN = 8.7452 SCR	1 SCR = 0.1143 AZN
31 mar. 2025	1 AZN = 8.4054 SCR	1 SCR = 0.119 AZN

Apr 2025

Data	AZN-SCR	SCR-AZN
01 apr. 2025	1 AZN = 8.5094 SCR	1 SCR = 0.1175 AZN
02 apr. 2025	1 AZN = 8.4315 SCR	1 SCR = 0.1186 AZN
03 apr. 2025	1 AZN = 8.5356 SCR	1 SCR = 0.1172 AZN
04 apr. 2025	1 AZN = 8.4191 SCR	1 SCR = 0.1188 AZN

Info schimb valutar AZN-SCR si SCR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri