> Schimb Valutar 2025 - AZN-SBD si SBD-AZN

Schimb Valutar 2025 - AZN-SBD si SBD-AZN

Schimb valutar AZN-SBD si SBD-AZN

Verificati aici ratele de schimb pentru AZN-SBD si SBD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 4,9433 SBD

1 SBD = 0,2023 AZN

1An 2Ani 3Ani

AZN in SBDSBD in AZN

Jan 2025

Data	AZN-SBD	SBD-AZN
01 ian. 2025	1 AZN = 4.9254 SBD	1 SBD = 0.203 AZN
02 ian. 2025	1 AZN = 4.9212 SBD	1 SBD = 0.2032 AZN
03 ian. 2025	1 AZN = 4.9198 SBD	1 SBD = 0.2033 AZN
04 ian. 2025	1 AZN = 4.92 SBD	1 SBD = 0.2033 AZN
05 ian. 2025	1 AZN = 4.92 SBD	1 SBD = 0.2033 AZN
06 ian. 2025	1 AZN = 4.9055 SBD	1 SBD = 0.2039 AZN
07 ian. 2025	1 AZN = 4.9402 SBD	1 SBD = 0.2024 AZN
08 ian. 2025	1 AZN = 4.9417 SBD	1 SBD = 0.2024 AZN
09 ian. 2025	1 AZN = 4.9622 SBD	1 SBD = 0.2015 AZN
10 ian. 2025	1 AZN = 4.9862 SBD	1 SBD = 0.2006 AZN
11 ian. 2025	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
12 ian. 2025	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
13 ian. 2025	1 AZN = 4.97 SBD	1 SBD = 0.2012 AZN
14 ian. 2025	1 AZN = 4.8678 SBD	1 SBD = 0.2054 AZN
15 ian. 2025	1 AZN = 4.9788 SBD	1 SBD = 0.2009 AZN
16 ian. 2025	1 AZN = 4.9838 SBD	1 SBD = 0.2006 AZN
17 ian. 2025	1 AZN = 4.9931 SBD	1 SBD = 0.2003 AZN
18 ian. 2025	1 AZN = 4.9696 SBD	1 SBD = 0.2012 AZN
19 ian. 2025	1 AZN = 4.9696 SBD	1 SBD = 0.2012 AZN
20 ian. 2025	1 AZN = 4.9761 SBD	1 SBD = 0.201 AZN
21 ian. 2025	1 AZN = 4.9928 SBD	1 SBD = 0.2003 AZN
22 ian. 2025	1 AZN = 4.9871 SBD	1 SBD = 0.2005 AZN
23 ian. 2025	1 AZN = 4.9806 SBD	1 SBD = 0.2008 AZN
24 ian. 2025	1 AZN = 4.9791 SBD	1 SBD = 0.2008 AZN
25 ian. 2025	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
26 ian. 2025	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
27 ian. 2025	1 AZN = 4.9751 SBD	1 SBD = 0.201 AZN
28 ian. 2025	1 AZN = 4.9646 SBD	1 SBD = 0.2014 AZN
29 ian. 2025	1 AZN = 4.9538 SBD	1 SBD = 0.2019 AZN
30 ian. 2025	1 AZN = 4.9753 SBD	1 SBD = 0.201 AZN
31 ian. 2025	1 AZN = 4.98 SBD	1 SBD = 0.2008 AZN

Feb 2025

Data	AZN-SBD	SBD-AZN
01 feb. 2025	1 AZN = 4.9612 SBD	1 SBD = 0.2016 AZN
02 feb. 2025	1 AZN = 4.9612 SBD	1 SBD = 0.2016 AZN
03 feb. 2025	1 AZN = 5.0241 SBD	1 SBD = 0.199 AZN
04 feb. 2025	1 AZN = 4.9846 SBD	1 SBD = 0.2006 AZN
05 feb. 2025	1 AZN = 4.9674 SBD	1 SBD = 0.2013 AZN
06 feb. 2025	1 AZN = 4.9555 SBD	1 SBD = 0.2018 AZN
07 feb. 2025	1 AZN = 4.9513 SBD	1 SBD = 0.202 AZN
08 feb. 2025	1 AZN = 4.9571 SBD	1 SBD = 0.2017 AZN
09 feb. 2025	1 AZN = 4.9571 SBD	1 SBD = 0.2017 AZN
10 feb. 2025	1 AZN = 4.952 SBD	1 SBD = 0.2019 AZN
11 feb. 2025	1 AZN = 4.9807 SBD	1 SBD = 0.2008 AZN
12 feb. 2025	1 AZN = 4.9825 SBD	1 SBD = 0.2007 AZN
13 feb. 2025	1 AZN = 4.968 SBD	1 SBD = 0.2013 AZN
14 feb. 2025	1 AZN = 4.9616 SBD	1 SBD = 0.2015 AZN
15 feb. 2025	1 AZN = 4.9489 SBD	1 SBD = 0.2021 AZN
16 feb. 2025	1 AZN = 4.9489 SBD	1 SBD = 0.2021 AZN
17 feb. 2025	1 AZN = 4.9648 SBD	1 SBD = 0.2014 AZN
18 feb. 2025	1 AZN = 4.9723 SBD	1 SBD = 0.2011 AZN
19 feb. 2025	1 AZN = 4.9739 SBD	1 SBD = 0.201 AZN
20 feb. 2025	1 AZN = 5.0272 SBD	1 SBD = 0.1989 AZN
21 feb. 2025	1 AZN = 4.9512 SBD	1 SBD = 0.202 AZN
22 feb. 2025	1 AZN = 4.949 SBD	1 SBD = 0.2021 AZN
23 feb. 2025	1 AZN = 4.949 SBD	1 SBD = 0.2021 AZN
24 feb. 2025	1 AZN = 4.9448 SBD	1 SBD = 0.2022 AZN
25 feb. 2025	1 AZN = 4.9472 SBD	1 SBD = 0.2021 AZN
26 feb. 2025	1 AZN = 5.0078 SBD	1 SBD = 0.1997 AZN
27 feb. 2025	1 AZN = 4.9177 SBD	1 SBD = 0.2033 AZN
28 feb. 2025	1 AZN = 5.0219 SBD	1 SBD = 0.1991 AZN

Mar 2025

Data	AZN-SBD	SBD-AZN
01 mar. 2025	1 AZN = 4.9489 SBD	1 SBD = 0.2021 AZN
02 mar. 2025	1 AZN = 4.9483 SBD	1 SBD = 0.2021 AZN
03 mar. 2025	1 AZN = 4.9592 SBD	1 SBD = 0.2016 AZN
04 mar. 2025	1 AZN = 4.9692 SBD	1 SBD = 0.2012 AZN
05 mar. 2025	1 AZN = 4.9675 SBD	1 SBD = 0.2013 AZN
06 mar. 2025	1 AZN = 4.9635 SBD	1 SBD = 0.2015 AZN
07 mar. 2025	1 AZN = 5.0091 SBD	1 SBD = 0.1996 AZN
08 mar. 2025	1 AZN = 5.0016 SBD	1 SBD = 0.1999 AZN
09 mar. 2025	1 AZN = 4.9363 SBD	1 SBD = 0.2026 AZN
10 mar. 2025	1 AZN = 4.9493 SBD	1 SBD = 0.202 AZN
11 mar. 2025	1 AZN = 5.0297 SBD	1 SBD = 0.1988 AZN
12 mar. 2025	1 AZN = 4.9431 SBD	1 SBD = 0.2023 AZN
13 mar. 2025	1 AZN = 4.9427 SBD	1 SBD = 0.2023 AZN
14 mar. 2025	1 AZN = 4.9995 SBD	1 SBD = 0.2 AZN
15 mar. 2025	1 AZN = 4.9362 SBD	1 SBD = 0.2026 AZN
16 mar. 2025	1 AZN = 4.9882 SBD	1 SBD = 0.2005 AZN
17 mar. 2025	1 AZN = 4.9567 SBD	1 SBD = 0.2017 AZN
18 mar. 2025	1 AZN = 5.1592 SBD	1 SBD = 0.1938 AZN
19 mar. 2025	1 AZN = 4.9884 SBD	1 SBD = 0.2005 AZN
20 mar. 2025	1 AZN = 4.9939 SBD	1 SBD = 0.2002 AZN
21 mar. 2025	1 AZN = 5.0018 SBD	1 SBD = 0.1999 AZN
22 mar. 2025	1 AZN = 4.9426 SBD	1 SBD = 0.2023 AZN
23 mar. 2025	1 AZN = 4.942 SBD	1 SBD = 0.2023 AZN
24 mar. 2025	1 AZN = 4.967 SBD	1 SBD = 0.2013 AZN
25 mar. 2025	1 AZN = 5.0072 SBD	1 SBD = 0.1997 AZN
26 mar. 2025	1 AZN = 4.9101 SBD	1 SBD = 0.2037 AZN
27 mar. 2025	1 AZN = 4.9359 SBD	1 SBD = 0.2026 AZN
28 mar. 2025	1 AZN = 4.9329 SBD	1 SBD = 0.2027 AZN
29 mar. 2025	1 AZN = 4.9872 SBD	1 SBD = 0.2005 AZN
30 mar. 2025	1 AZN = 4.9882 SBD	1 SBD = 0.2005 AZN
31 mar. 2025	1 AZN = 4.8981 SBD	1 SBD = 0.2042 AZN

Apr 2025

Data	AZN-SBD	SBD-AZN
01 apr. 2025	1 AZN = 5.0522 SBD	1 SBD = 0.1979 AZN
02 apr. 2025	1 AZN = 4.936 SBD	1 SBD = 0.2026 AZN
03 apr. 2025	1 AZN = 5.0157 SBD	1 SBD = 0.1994 AZN
04 apr. 2025	1 AZN = 4.8543 SBD	1 SBD = 0.206 AZN
05 apr. 2025	1 AZN = 4.8806 SBD	1 SBD = 0.2049 AZN
06 apr. 2025	1 AZN = 4.8806 SBD	1 SBD = 0.2049 AZN
07 apr. 2025	1 AZN = 4.9016 SBD	1 SBD = 0.204 AZN
08 apr. 2025	1 AZN = 5.0165 SBD	1 SBD = 0.1993 AZN
09 apr. 2025	1 AZN = 4.909 SBD	1 SBD = 0.2037 AZN
10 apr. 2025	1 AZN = 4.9877 SBD	1 SBD = 0.2005 AZN
11 apr. 2025	1 AZN = 4.9969 SBD	1 SBD = 0.2001 AZN
12 apr. 2025	1 AZN = 4.9029 SBD	1 SBD = 0.204 AZN
13 apr. 2025	1 AZN = 4.9376 SBD	1 SBD = 0.2025 AZN
14 apr. 2025	1 AZN = 4.9667 SBD	1 SBD = 0.2013 AZN
15 apr. 2025	1 AZN = 4.8397 SBD	1 SBD = 0.2066 AZN
16 apr. 2025	1 AZN = 5.002 SBD	1 SBD = 0.1999 AZN
17 apr. 2025	1 AZN = 4.9118 SBD	1 SBD = 0.2036 AZN
18 apr. 2025	1 AZN = 4.9249 SBD	1 SBD = 0.2031 AZN
19 apr. 2025	1 AZN = 4.9111 SBD	1 SBD = 0.2036 AZN
20 apr. 2025	1 AZN = 4.9111 SBD	1 SBD = 0.2036 AZN
21 apr. 2025	1 AZN = 4.9617 SBD	1 SBD = 0.2015 AZN
22 apr. 2025	1 AZN = 4.8902 SBD	1 SBD = 0.2045 AZN
23 apr. 2025	1 AZN = 4.894 SBD	1 SBD = 0.2043 AZN
24 apr. 2025	1 AZN = 4.9108 SBD	1 SBD = 0.2036 AZN
25 apr. 2025	1 AZN = 4.9077 SBD	1 SBD = 0.2038 AZN
26 apr. 2025	1 AZN = 4.9029 SBD	1 SBD = 0.204 AZN
27 apr. 2025	1 AZN = 4.9029 SBD	1 SBD = 0.204 AZN
28 apr. 2025	1 AZN = 4.925 SBD	1 SBD = 0.203 AZN
29 apr. 2025	1 AZN = 4.9258 SBD	1 SBD = 0.203 AZN
30 apr. 2025	1 AZN = 4.9889 SBD	1 SBD = 0.2004 AZN

May 2025

Data	AZN-SBD	SBD-AZN
01 mai 2025	1 AZN = 4.9209 SBD	1 SBD = 0.2032 AZN
02 mai 2025	1 AZN = 4.9106 SBD	1 SBD = 0.2036 AZN
03 mai 2025	1 AZN = 4.8947 SBD	1 SBD = 0.2043 AZN
04 mai 2025	1 AZN = 4.8947 SBD	1 SBD = 0.2043 AZN
05 mai 2025	1 AZN = 4.9286 SBD	1 SBD = 0.2029 AZN
06 mai 2025	1 AZN = 4.9176 SBD	1 SBD = 0.2034 AZN
07 mai 2025	1 AZN = 4.9115 SBD	1 SBD = 0.2036 AZN
08 mai 2025	1 AZN = 4.8979 SBD	1 SBD = 0.2042 AZN
09 mai 2025	1 AZN = 4.8781 SBD	1 SBD = 0.205 AZN
10 mai 2025	1 AZN = 4.8967 SBD	1 SBD = 0.2042 AZN
11 mai 2025	1 AZN = 4.8967 SBD	1 SBD = 0.2042 AZN
12 mai 2025	1 AZN = 4.9064 SBD	1 SBD = 0.2038 AZN
13 mai 2025	1 AZN = 4.9127 SBD	1 SBD = 0.2036 AZN
14 mai 2025	1 AZN = 4.9257 SBD	1 SBD = 0.203 AZN
15 mai 2025	1 AZN = 4.9587 SBD	1 SBD = 0.2017 AZN
16 mai 2025	1 AZN = 4.9127 SBD	1 SBD = 0.2036 AZN
17 mai 2025	1 AZN = 4.8947 SBD	1 SBD = 0.2043 AZN
18 mai 2025	1 AZN = 4.8947 SBD	1 SBD = 0.2043 AZN
19 mai 2025	1 AZN = 4.9071 SBD	1 SBD = 0.2038 AZN
20 mai 2025	1 AZN = 4.8591 SBD	1 SBD = 0.2058 AZN
21 mai 2025	1 AZN = 4.9056 SBD	1 SBD = 0.2038 AZN
22 mai 2025	1 AZN = 4.9247 SBD	1 SBD = 0.2031 AZN
23 mai 2025	1 AZN = 4.8802 SBD	1 SBD = 0.2049 AZN
24 mai 2025	1 AZN = 4.9008 SBD	1 SBD = 0.204 AZN
25 mai 2025	1 AZN = 4.9008 SBD	1 SBD = 0.204 AZN
26 mai 2025	1 AZN = 4.9242 SBD	1 SBD = 0.2031 AZN
27 mai 2025	1 AZN = 4.9447 SBD	1 SBD = 0.2022 AZN
28 mai 2025	1 AZN = 4.9191 SBD	1 SBD = 0.2033 AZN
29 mai 2025	1 AZN = 4.9323 SBD	1 SBD = 0.2027 AZN
30 mai 2025	1 AZN = 4.9028 SBD	1 SBD = 0.204 AZN
31 mai 2025	1 AZN = 4.9008 SBD	1 SBD = 0.204 AZN

Jun 2025

Data	AZN-SBD	SBD-AZN
01 iun. 2025	1 AZN = 4.9008 SBD	1 SBD = 0.204 AZN
02 iun. 2025	1 AZN = 4.904 SBD	1 SBD = 0.2039 AZN
03 iun. 2025	1 AZN = 4.9079 SBD	1 SBD = 0.2038 AZN
04 iun. 2025	1 AZN = 4.9374 SBD	1 SBD = 0.2025 AZN
05 iun. 2025	1 AZN = 4.9229 SBD	1 SBD = 0.2031 AZN
06 iun. 2025	1 AZN = 4.9024 SBD	1 SBD = 0.204 AZN
07 iun. 2025	1 AZN = 4.8988 SBD	1 SBD = 0.2041 AZN
08 iun. 2025	1 AZN = 4.8988 SBD	1 SBD = 0.2041 AZN
09 iun. 2025	1 AZN = 4.9131 SBD	1 SBD = 0.2035 AZN
10 iun. 2025	1 AZN = 4.9161 SBD	1 SBD = 0.2034 AZN
11 iun. 2025	1 AZN = 4.8994 SBD	1 SBD = 0.2041 AZN
12 iun. 2025	1 AZN = 4.9047 SBD	1 SBD = 0.2039 AZN
13 iun. 2025	1 AZN = 4.9052 SBD	1 SBD = 0.2039 AZN
14 iun. 2025	1 AZN = 4.8988 SBD	1 SBD = 0.2041 AZN

Info schimb valutar AZN-SBD si SBD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri