> Schimb Valutar 2024 - AZN-SBD si SBD-AZN

Schimb Valutar 2024 - AZN-SBD si SBD-AZN

Schimb valutar AZN-SBD si SBD-AZN

Verificati aici ratele de schimb pentru AZN-SBD si SBD-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 4,9564 SBD

1 SBD = 0,2018 AZN

1An 2Ani 3Ani

AZN in SBDSBD in AZN

Jan 2024

Data	AZN-SBD	SBD-AZN
01 ian. 2024	1 AZN = 4.9727 SBD	1 SBD = 0.2011 AZN
02 ian. 2024	1 AZN = 4.932 SBD	1 SBD = 0.2028 AZN
03 ian. 2024	1 AZN = 4.9432 SBD	1 SBD = 0.2023 AZN
04 ian. 2024	1 AZN = 4.9521 SBD	1 SBD = 0.2019 AZN
05 ian. 2024	1 AZN = 4.9482 SBD	1 SBD = 0.2021 AZN
06 ian. 2024	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
07 ian. 2024	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
08 ian. 2024	1 AZN = 4.9586 SBD	1 SBD = 0.2017 AZN
09 ian. 2024	1 AZN = 5.0042 SBD	1 SBD = 0.1998 AZN
10 ian. 2024	1 AZN = 4.9618 SBD	1 SBD = 0.2015 AZN
11 ian. 2024	1 AZN = 4.9753 SBD	1 SBD = 0.201 AZN
12 ian. 2024	1 AZN = 4.9657 SBD	1 SBD = 0.2014 AZN
13 ian. 2024	1 AZN = 4.9446 SBD	1 SBD = 0.2022 AZN
14 ian. 2024	1 AZN = 4.9446 SBD	1 SBD = 0.2022 AZN
15 ian. 2024	1 AZN = 4.9577 SBD	1 SBD = 0.2017 AZN
16 ian. 2024	1 AZN = 4.9665 SBD	1 SBD = 0.2014 AZN
17 ian. 2024	1 AZN = 4.9318 SBD	1 SBD = 0.2028 AZN
18 ian. 2024	1 AZN = 5.0048 SBD	1 SBD = 0.1998 AZN
19 ian. 2024	1 AZN = 4.9583 SBD	1 SBD = 0.2017 AZN
20 ian. 2024	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
21 ian. 2024	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
22 ian. 2024	1 AZN = 4.9537 SBD	1 SBD = 0.2019 AZN
23 ian. 2024	1 AZN = 4.9328 SBD	1 SBD = 0.2027 AZN
24 ian. 2024	1 AZN = 4.9153 SBD	1 SBD = 0.2034 AZN
25 ian. 2024	1 AZN = 4.9075 SBD	1 SBD = 0.2038 AZN
26 ian. 2024	1 AZN = 4.9979 SBD	1 SBD = 0.2001 AZN
27 ian. 2024	1 AZN = 4.9491 SBD	1 SBD = 0.2021 AZN
28 ian. 2024	1 AZN = 4.9491 SBD	1 SBD = 0.2021 AZN
29 ian. 2024	1 AZN = 4.9607 SBD	1 SBD = 0.2016 AZN
30 ian. 2024	1 AZN = 4.9579 SBD	1 SBD = 0.2017 AZN
31 ian. 2024	1 AZN = 4.937 SBD	1 SBD = 0.2026 AZN

Feb 2024

Data	AZN-SBD	SBD-AZN
01 feb. 2024	1 AZN = 4.9449 SBD	1 SBD = 0.2022 AZN
02 feb. 2024	1 AZN = 4.9352 SBD	1 SBD = 0.2026 AZN
03 feb. 2024	1 AZN = 4.9449 SBD	1 SBD = 0.2022 AZN
04 feb. 2024	1 AZN = 4.9449 SBD	1 SBD = 0.2022 AZN
05 feb. 2024	1 AZN = 4.9434 SBD	1 SBD = 0.2023 AZN
06 feb. 2024	1 AZN = 4.9445 SBD	1 SBD = 0.2022 AZN
07 feb. 2024	1 AZN = 4.9699 SBD	1 SBD = 0.2012 AZN
08 feb. 2024	1 AZN = 4.9577 SBD	1 SBD = 0.2017 AZN
09 feb. 2024	1 AZN = 4.9614 SBD	1 SBD = 0.2016 AZN
10 feb. 2024	1 AZN = 4.9616 SBD	1 SBD = 0.2015 AZN
11 feb. 2024	1 AZN = 4.9616 SBD	1 SBD = 0.2015 AZN
12 feb. 2024	1 AZN = 4.967 SBD	1 SBD = 0.2013 AZN
13 feb. 2024	1 AZN = 4.9852 SBD	1 SBD = 0.2006 AZN
14 feb. 2024	1 AZN = 4.9628 SBD	1 SBD = 0.2015 AZN
15 feb. 2024	1 AZN = 4.9717 SBD	1 SBD = 0.2011 AZN
16 feb. 2024	1 AZN = 4.9671 SBD	1 SBD = 0.2013 AZN
17 feb. 2024	1 AZN = 4.9489 SBD	1 SBD = 0.2021 AZN
18 feb. 2024	1 AZN = 4.9489 SBD	1 SBD = 0.2021 AZN
19 feb. 2024	1 AZN = 4.9479 SBD	1 SBD = 0.2021 AZN
20 feb. 2024	1 AZN = 5.0002 SBD	1 SBD = 0.2 AZN
21 feb. 2024	1 AZN = 4.9754 SBD	1 SBD = 0.201 AZN
22 feb. 2024	1 AZN = 5.0077 SBD	1 SBD = 0.1997 AZN
23 feb. 2024	1 AZN = 5.0063 SBD	1 SBD = 0.1998 AZN
24 feb. 2024	1 AZN = 4.9886 SBD	1 SBD = 0.2005 AZN
25 feb. 2024	1 AZN = 4.9886 SBD	1 SBD = 0.2005 AZN
26 feb. 2024	1 AZN = 5.0832 SBD	1 SBD = 0.1967 AZN
27 feb. 2024	1 AZN = 4.9682 SBD	1 SBD = 0.2013 AZN
28 feb. 2024	1 AZN = 4.8948 SBD	1 SBD = 0.2043 AZN
29 feb. 2024	1 AZN = 4.9324 SBD	1 SBD = 0.2027 AZN

Mar 2024

Data	AZN-SBD	SBD-AZN
01 mar. 2024	1 AZN = 5.1202 SBD	1 SBD = 0.1953 AZN
02 mar. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
03 mar. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
04 mar. 2024	1 AZN = 4.97 SBD	1 SBD = 0.2012 AZN
05 mar. 2024	1 AZN = 4.9896 SBD	1 SBD = 0.2004 AZN
06 mar. 2024	1 AZN = 4.9812 SBD	1 SBD = 0.2008 AZN
07 mar. 2024	1 AZN = 4.9589 SBD	1 SBD = 0.2017 AZN
08 mar. 2024	1 AZN = 5.0109 SBD	1 SBD = 0.1996 AZN
09 mar. 2024	1 AZN = 4.9635 SBD	1 SBD = 0.2015 AZN
10 mar. 2024	1 AZN = 4.9635 SBD	1 SBD = 0.2015 AZN
11 mar. 2024	1 AZN = 4.977 SBD	1 SBD = 0.2009 AZN
12 mar. 2024	1 AZN = 4.9411 SBD	1 SBD = 0.2024 AZN
13 mar. 2024	1 AZN = 5.1384 SBD	1 SBD = 0.1946 AZN
14 mar. 2024	1 AZN = 5.1646 SBD	1 SBD = 0.1936 AZN
15 mar. 2024	1 AZN = 4.9781 SBD	1 SBD = 0.2009 AZN
16 mar. 2024	1 AZN = 4.9446 SBD	1 SBD = 0.2022 AZN
17 mar. 2024	1 AZN = 4.9446 SBD	1 SBD = 0.2022 AZN
18 mar. 2024	1 AZN = 4.9514 SBD	1 SBD = 0.202 AZN
19 mar. 2024	1 AZN = 4.9924 SBD	1 SBD = 0.2003 AZN
20 mar. 2024	1 AZN = 4.9982 SBD	1 SBD = 0.2001 AZN
21 mar. 2024	1 AZN = 4.9724 SBD	1 SBD = 0.2011 AZN
22 mar. 2024	1 AZN = 4.9787 SBD	1 SBD = 0.2009 AZN
23 mar. 2024	1 AZN = 4.9573 SBD	1 SBD = 0.2017 AZN
24 mar. 2024	1 AZN = 4.9573 SBD	1 SBD = 0.2017 AZN
25 mar. 2024	1 AZN = 4.9659 SBD	1 SBD = 0.2014 AZN
26 mar. 2024	1 AZN = 4.9795 SBD	1 SBD = 0.2008 AZN
27 mar. 2024	1 AZN = 4.969 SBD	1 SBD = 0.2012 AZN
28 mar. 2024	1 AZN = 4.9615 SBD	1 SBD = 0.2016 AZN
29 mar. 2024	1 AZN = 5.005 SBD	1 SBD = 0.1998 AZN
30 mar. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
31 mar. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN

Apr 2024

Data	AZN-SBD	SBD-AZN
01 apr. 2024	1 AZN = 4.9563 SBD	1 SBD = 0.2018 AZN
02 apr. 2024	1 AZN = 4.9821 SBD	1 SBD = 0.2007 AZN
03 apr. 2024	1 AZN = 4.9901 SBD	1 SBD = 0.2004 AZN
04 apr. 2024	1 AZN = 4.9831 SBD	1 SBD = 0.2007 AZN
05 apr. 2024	1 AZN = 4.986 SBD	1 SBD = 0.2006 AZN
06 apr. 2024	1 AZN = 4.9738 SBD	1 SBD = 0.2011 AZN
07 apr. 2024	1 AZN = 4.9738 SBD	1 SBD = 0.2011 AZN
08 apr. 2024	1 AZN = 4.9858 SBD	1 SBD = 0.2006 AZN
09 apr. 2024	1 AZN = 5.0033 SBD	1 SBD = 0.1999 AZN
10 apr. 2024	1 AZN = 4.9882 SBD	1 SBD = 0.2005 AZN
11 apr. 2024	1 AZN = 5.0188 SBD	1 SBD = 0.1992 AZN
12 apr. 2024	1 AZN = 5.012 SBD	1 SBD = 0.1995 AZN
13 apr. 2024	1 AZN = 4.9738 SBD	1 SBD = 0.2011 AZN
14 apr. 2024	1 AZN = 4.9738 SBD	1 SBD = 0.2011 AZN
15 apr. 2024	1 AZN = 4.988 SBD	1 SBD = 0.2005 AZN
16 apr. 2024	1 AZN = 4.9785 SBD	1 SBD = 0.2009 AZN
17 apr. 2024	1 AZN = 5.0476 SBD	1 SBD = 0.1981 AZN
18 apr. 2024	1 AZN = 5.0091 SBD	1 SBD = 0.1996 AZN
19 apr. 2024	1 AZN = 4.9808 SBD	1 SBD = 0.2008 AZN
20 apr. 2024	1 AZN = 4.9532 SBD	1 SBD = 0.2019 AZN
21 apr. 2024	1 AZN = 4.9532 SBD	1 SBD = 0.2019 AZN
22 apr. 2024	1 AZN = 4.9642 SBD	1 SBD = 0.2014 AZN
23 apr. 2024	1 AZN = 4.9676 SBD	1 SBD = 0.2013 AZN
24 apr. 2024	1 AZN = 5.0142 SBD	1 SBD = 0.1994 AZN
25 apr. 2024	1 AZN = 5.012 SBD	1 SBD = 0.1995 AZN
26 apr. 2024	1 AZN = 4.9798 SBD	1 SBD = 0.2008 AZN
27 apr. 2024	1 AZN = 4.9738 SBD	1 SBD = 0.2011 AZN
28 apr. 2024	1 AZN = 4.9738 SBD	1 SBD = 0.2011 AZN
29 apr. 2024	1 AZN = 5.0908 SBD	1 SBD = 0.1964 AZN
30 apr. 2024	1 AZN = 5.0622 SBD	1 SBD = 0.1975 AZN

May 2024

Data	AZN-SBD	SBD-AZN
01 mai 2024	1 AZN = 4.9946 SBD	1 SBD = 0.2002 AZN
02 mai 2024	1 AZN = 4.9805 SBD	1 SBD = 0.2008 AZN
03 mai 2024	1 AZN = 5.0107 SBD	1 SBD = 0.1996 AZN
04 mai 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
05 mai 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
06 mai 2024	1 AZN = 4.9804 SBD	1 SBD = 0.2008 AZN
07 mai 2024	1 AZN = 4.9992 SBD	1 SBD = 0.2 AZN
08 mai 2024	1 AZN = 4.9962 SBD	1 SBD = 0.2002 AZN
09 mai 2024	1 AZN = 4.9918 SBD	1 SBD = 0.2003 AZN
10 mai 2024	1 AZN = 4.9883 SBD	1 SBD = 0.2005 AZN
11 mai 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
12 mai 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
13 mai 2024	1 AZN = 4.9749 SBD	1 SBD = 0.201 AZN
14 mai 2024	1 AZN = 5.0106 SBD	1 SBD = 0.1996 AZN
15 mai 2024	1 AZN = 5.0019 SBD	1 SBD = 0.1999 AZN
16 mai 2024	1 AZN = 5.0109 SBD	1 SBD = 0.1996 AZN
17 mai 2024	1 AZN = 4.9776 SBD	1 SBD = 0.2009 AZN
18 mai 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
19 mai 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
20 mai 2024	1 AZN = 4.9912 SBD	1 SBD = 0.2004 AZN
21 mai 2024	1 AZN = 4.9953 SBD	1 SBD = 0.2002 AZN
22 mai 2024	1 AZN = 5.0029 SBD	1 SBD = 0.1999 AZN
23 mai 2024	1 AZN = 5.0049 SBD	1 SBD = 0.1998 AZN
24 mai 2024	1 AZN = 5.0033 SBD	1 SBD = 0.1999 AZN
25 mai 2024	1 AZN = 4.9738 SBD	1 SBD = 0.2011 AZN
26 mai 2024	1 AZN = 4.9738 SBD	1 SBD = 0.2011 AZN
27 mai 2024	1 AZN = 4.9861 SBD	1 SBD = 0.2006 AZN
28 mai 2024	1 AZN = 4.9939 SBD	1 SBD = 0.2002 AZN
29 mai 2024	1 AZN = 4.9963 SBD	1 SBD = 0.2001 AZN
30 mai 2024	1 AZN = 4.9595 SBD	1 SBD = 0.2016 AZN
31 mai 2024	1 AZN = 4.9985 SBD	1 SBD = 0.2001 AZN

Jun 2024

Data	AZN-SBD	SBD-AZN
01 iun. 2024	1 AZN = 4.9822 SBD	1 SBD = 0.2007 AZN
02 iun. 2024	1 AZN = 4.9822 SBD	1 SBD = 0.2007 AZN
03 iun. 2024	1 AZN = 5.0002 SBD	1 SBD = 0.2 AZN
04 iun. 2024	1 AZN = 5.0514 SBD	1 SBD = 0.198 AZN
05 iun. 2024	1 AZN = 4.9752 SBD	1 SBD = 0.201 AZN
06 iun. 2024	1 AZN = 5.021 SBD	1 SBD = 0.1992 AZN
07 iun. 2024	1 AZN = 4.9893 SBD	1 SBD = 0.2004 AZN
08 iun. 2024	1 AZN = 4.9781 SBD	1 SBD = 0.2009 AZN
09 iun. 2024	1 AZN = 4.9781 SBD	1 SBD = 0.2009 AZN
10 iun. 2024	1 AZN = 4.8924 SBD	1 SBD = 0.2044 AZN
11 iun. 2024	1 AZN = 4.9613 SBD	1 SBD = 0.2016 AZN
12 iun. 2024	1 AZN = 4.9967 SBD	1 SBD = 0.2001 AZN
13 iun. 2024	1 AZN = 4.9903 SBD	1 SBD = 0.2004 AZN
14 iun. 2024	1 AZN = 5.0027 SBD	1 SBD = 0.1999 AZN
15 iun. 2024	1 AZN = 4.9658 SBD	1 SBD = 0.2014 AZN
16 iun. 2024	1 AZN = 4.9658 SBD	1 SBD = 0.2014 AZN
17 iun. 2024	1 AZN = 4.9754 SBD	1 SBD = 0.201 AZN
18 iun. 2024	1 AZN = 4.9778 SBD	1 SBD = 0.2009 AZN
19 iun. 2024	1 AZN = 4.9798 SBD	1 SBD = 0.2008 AZN
20 iun. 2024	1 AZN = 4.995 SBD	1 SBD = 0.2002 AZN
21 iun. 2024	1 AZN = 4.9594 SBD	1 SBD = 0.2016 AZN
22 iun. 2024	1 AZN = 4.9616 SBD	1 SBD = 0.2015 AZN
23 iun. 2024	1 AZN = 4.9616 SBD	1 SBD = 0.2015 AZN
24 iun. 2024	1 AZN = 4.901 SBD	1 SBD = 0.204 AZN
25 iun. 2024	1 AZN = 4.9839 SBD	1 SBD = 0.2006 AZN
26 iun. 2024	1 AZN = 4.9548 SBD	1 SBD = 0.2018 AZN
27 iun. 2024	1 AZN = 4.9568 SBD	1 SBD = 0.2017 AZN
28 iun. 2024	1 AZN = 4.9724 SBD	1 SBD = 0.2011 AZN
29 iun. 2024	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
30 iun. 2024	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN

Jul 2024

Data	AZN-SBD	SBD-AZN
01 iul. 2024	1 AZN = 4.9599 SBD	1 SBD = 0.2016 AZN
02 iul. 2024	1 AZN = 4.9619 SBD	1 SBD = 0.2015 AZN
03 iul. 2024	1 AZN = 4.9497 SBD	1 SBD = 0.202 AZN
04 iul. 2024	1 AZN = 4.9809 SBD	1 SBD = 0.2008 AZN
05 iul. 2024	1 AZN = 4.9677 SBD	1 SBD = 0.2013 AZN
06 iul. 2024	1 AZN = 4.9507 SBD	1 SBD = 0.202 AZN
07 iul. 2024	1 AZN = 4.9507 SBD	1 SBD = 0.202 AZN
08 iul. 2024	1 AZN = 4.949 SBD	1 SBD = 0.2021 AZN
09 iul. 2024	1 AZN = 4.9604 SBD	1 SBD = 0.2016 AZN
10 iul. 2024	1 AZN = 4.9726 SBD	1 SBD = 0.2011 AZN
11 iul. 2024	1 AZN = 4.9567 SBD	1 SBD = 0.2017 AZN
12 iul. 2024	1 AZN = 4.9806 SBD	1 SBD = 0.2008 AZN
13 iul. 2024	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
14 iul. 2024	1 AZN = 4.9528 SBD	1 SBD = 0.2019 AZN
15 iul. 2024	1 AZN = 4.9653 SBD	1 SBD = 0.2014 AZN
16 iul. 2024	1 AZN = 4.9393 SBD	1 SBD = 0.2025 AZN
17 iul. 2024	1 AZN = 5.0043 SBD	1 SBD = 0.1998 AZN
18 iul. 2024	1 AZN = 4.99 SBD	1 SBD = 0.2004 AZN
19 iul. 2024	1 AZN = 5.0043 SBD	1 SBD = 0.1998 AZN
20 iul. 2024	1 AZN = 4.9635 SBD	1 SBD = 0.2015 AZN
21 iul. 2024	1 AZN = 4.9635 SBD	1 SBD = 0.2015 AZN
22 iul. 2024	1 AZN = 4.9794 SBD	1 SBD = 0.2008 AZN
23 iul. 2024	1 AZN = 4.9678 SBD	1 SBD = 0.2013 AZN
24 iul. 2024	1 AZN = 4.9712 SBD	1 SBD = 0.2012 AZN
25 iul. 2024	1 AZN = 4.9743 SBD	1 SBD = 0.201 AZN
26 iul. 2024	1 AZN = 5.0098 SBD	1 SBD = 0.1996 AZN
27 iul. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
28 iul. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
29 iul. 2024	1 AZN = 4.9756 SBD	1 SBD = 0.201 AZN
30 iul. 2024	1 AZN = 4.9502 SBD	1 SBD = 0.202 AZN
31 iul. 2024	1 AZN = 4.9176 SBD	1 SBD = 0.2034 AZN

Aug 2024

Data	AZN-SBD	SBD-AZN
01 aug. 2024	1 AZN = 4.9561 SBD	1 SBD = 0.2018 AZN
02 aug. 2024	1 AZN = 4.9792 SBD	1 SBD = 0.2008 AZN
03 aug. 2024	1 AZN = 4.9827 SBD	1 SBD = 0.2007 AZN
04 aug. 2024	1 AZN = 4.9827 SBD	1 SBD = 0.2007 AZN
05 aug. 2024	1 AZN = 4.9878 SBD	1 SBD = 0.2005 AZN
06 aug. 2024	1 AZN = 5.1228 SBD	1 SBD = 0.1952 AZN
07 aug. 2024	1 AZN = 5.0232 SBD	1 SBD = 0.1991 AZN
08 aug. 2024	1 AZN = 4.9861 SBD	1 SBD = 0.2006 AZN
09 aug. 2024	1 AZN = 4.9939 SBD	1 SBD = 0.2002 AZN
10 aug. 2024	1 AZN = 4.9785 SBD	1 SBD = 0.2009 AZN
11 aug. 2024	1 AZN = 4.9785 SBD	1 SBD = 0.2009 AZN
12 aug. 2024	1 AZN = 4.9984 SBD	1 SBD = 0.2001 AZN
13 aug. 2024	1 AZN = 5.0012 SBD	1 SBD = 0.2 AZN
14 aug. 2024	1 AZN = 5.0085 SBD	1 SBD = 0.1997 AZN
15 aug. 2024	1 AZN = 4.995 SBD	1 SBD = 0.2002 AZN
16 aug. 2024	1 AZN = 4.9931 SBD	1 SBD = 0.2003 AZN
17 aug. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
18 aug. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
19 aug. 2024	1 AZN = 4.9887 SBD	1 SBD = 0.2005 AZN
20 aug. 2024	1 AZN = 4.9887 SBD	1 SBD = 0.2005 AZN
21 aug. 2024	1 AZN = 5.0138 SBD	1 SBD = 0.1995 AZN
22 aug. 2024	1 AZN = 5.0259 SBD	1 SBD = 0.199 AZN
23 aug. 2024	1 AZN = 4.9442 SBD	1 SBD = 0.2023 AZN
24 aug. 2024	1 AZN = 4.9616 SBD	1 SBD = 0.2015 AZN
25 aug. 2024	1 AZN = 4.9616 SBD	1 SBD = 0.2015 AZN
26 aug. 2024	1 AZN = 4.9789 SBD	1 SBD = 0.2008 AZN
27 aug. 2024	1 AZN = 4.9749 SBD	1 SBD = 0.201 AZN
28 aug. 2024	1 AZN = 4.9423 SBD	1 SBD = 0.2023 AZN
29 aug. 2024	1 AZN = 4.9686 SBD	1 SBD = 0.2013 AZN
30 aug. 2024	1 AZN = 4.9776 SBD	1 SBD = 0.2009 AZN
31 aug. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN

Sep 2024

Data	AZN-SBD	SBD-AZN
01 sept. 2024	1 AZN = 4.9742 SBD	1 SBD = 0.201 AZN
02 sept. 2024	1 AZN = 4.9754 SBD	1 SBD = 0.201 AZN
03 sept. 2024	1 AZN = 4.9955 SBD	1 SBD = 0.2002 AZN
04 sept. 2024	1 AZN = 4.9556 SBD	1 SBD = 0.2018 AZN
05 sept. 2024	1 AZN = 4.8574 SBD	1 SBD = 0.2059 AZN
06 sept. 2024	1 AZN = 4.9085 SBD	1 SBD = 0.2037 AZN
07 sept. 2024	1 AZN = 4.899 SBD	1 SBD = 0.2041 AZN
08 sept. 2024	1 AZN = 4.899 SBD	1 SBD = 0.2041 AZN
09 sept. 2024	1 AZN = 4.9249 SBD	1 SBD = 0.203 AZN
10 sept. 2024	1 AZN = 4.8425 SBD	1 SBD = 0.2065 AZN
11 sept. 2024	1 AZN = 4.9133 SBD	1 SBD = 0.2035 AZN
12 sept. 2024	1 AZN = 4.9256 SBD	1 SBD = 0.203 AZN
13 sept. 2024	1 AZN = 4.9343 SBD	1 SBD = 0.2027 AZN
14 sept. 2024	1 AZN = 4.9118 SBD	1 SBD = 0.2036 AZN
15 sept. 2024	1 AZN = 4.9118 SBD	1 SBD = 0.2036 AZN
16 sept. 2024	1 AZN = 5.013 SBD	1 SBD = 0.1995 AZN
17 sept. 2024	1 AZN = 4.8981 SBD	1 SBD = 0.2042 AZN
18 sept. 2024	1 AZN = 4.8687 SBD	1 SBD = 0.2054 AZN
19 sept. 2024	1 AZN = 4.8864 SBD	1 SBD = 0.2047 AZN
20 sept. 2024	1 AZN = 4.9099 SBD	1 SBD = 0.2037 AZN
21 sept. 2024	1 AZN = 4.875 SBD	1 SBD = 0.2051 AZN
22 sept. 2024	1 AZN = 4.875 SBD	1 SBD = 0.2051 AZN
23 sept. 2024	1 AZN = 4.8825 SBD	1 SBD = 0.2048 AZN
24 sept. 2024	1 AZN = 4.8724 SBD	1 SBD = 0.2052 AZN
25 sept. 2024	1 AZN = 4.8527 SBD	1 SBD = 0.2061 AZN
26 sept. 2024	1 AZN = 4.8854 SBD	1 SBD = 0.2047 AZN
27 sept. 2024	1 AZN = 4.8785 SBD	1 SBD = 0.205 AZN
28 sept. 2024	1 AZN = 4.8665 SBD	1 SBD = 0.2055 AZN
29 sept. 2024	1 AZN = 4.8665 SBD	1 SBD = 0.2055 AZN
30 sept. 2024	1 AZN = 4.7771 SBD	1 SBD = 0.2093 AZN

Oct 2024

Data	AZN-SBD	SBD-AZN
01 oct. 2024	1 AZN = 4.8679 SBD	1 SBD = 0.2054 AZN
02 oct. 2024	1 AZN = 4.8859 SBD	1 SBD = 0.2047 AZN
03 oct. 2024	1 AZN = 4.8768 SBD	1 SBD = 0.2051 AZN
04 oct. 2024	1 AZN = 4.8753 SBD	1 SBD = 0.2051 AZN
05 oct. 2024	1 AZN = 4.8585 SBD	1 SBD = 0.2058 AZN
06 oct. 2024	1 AZN = 4.8585 SBD	1 SBD = 0.2058 AZN
07 oct. 2024	1 AZN = 4.8597 SBD	1 SBD = 0.2058 AZN
08 oct. 2024	1 AZN = 4.8381 SBD	1 SBD = 0.2067 AZN
09 oct. 2024	1 AZN = 4.8751 SBD	1 SBD = 0.2051 AZN
10 oct. 2024	1 AZN = 4.8527 SBD	1 SBD = 0.2061 AZN
11 oct. 2024	1 AZN = 4.8598 SBD	1 SBD = 0.2058 AZN
12 oct. 2024	1 AZN = 4.8706 SBD	1 SBD = 0.2053 AZN
13 oct. 2024	1 AZN = 4.8505 SBD	1 SBD = 0.2062 AZN
14 oct. 2024	1 AZN = 4.8944 SBD	1 SBD = 0.2043 AZN
15 oct. 2024	1 AZN = 4.8735 SBD	1 SBD = 0.2052 AZN
16 oct. 2024	1 AZN = 4.9057 SBD	1 SBD = 0.2038 AZN
17 oct. 2024	1 AZN = 4.9046 SBD	1 SBD = 0.2039 AZN
18 oct. 2024	1 AZN = 4.9717 SBD	1 SBD = 0.2011 AZN
19 oct. 2024	1 AZN = 4.8909 SBD	1 SBD = 0.2045 AZN
20 oct. 2024	1 AZN = 4.8909 SBD	1 SBD = 0.2045 AZN
21 oct. 2024	1 AZN = 4.9026 SBD	1 SBD = 0.204 AZN
22 oct. 2024	1 AZN = 4.8658 SBD	1 SBD = 0.2055 AZN
23 oct. 2024	1 AZN = 4.8728 SBD	1 SBD = 0.2052 AZN
24 oct. 2024	1 AZN = 4.8696 SBD	1 SBD = 0.2054 AZN
25 oct. 2024	1 AZN = 4.9163 SBD	1 SBD = 0.2034 AZN
26 oct. 2024	1 AZN = 4.9009 SBD	1 SBD = 0.204 AZN
27 oct. 2024	1 AZN = 4.9009 SBD	1 SBD = 0.204 AZN
28 oct. 2024	1 AZN = 4.905 SBD	1 SBD = 0.2039 AZN
29 oct. 2024	1 AZN = 4.9108 SBD	1 SBD = 0.2036 AZN
30 oct. 2024	1 AZN = 4.9033 SBD	1 SBD = 0.2039 AZN
31 oct. 2024	1 AZN = 4.8987 SBD	1 SBD = 0.2041 AZN

Nov 2024

Data	AZN-SBD	SBD-AZN
01 nov. 2024	1 AZN = 4.8929 SBD	1 SBD = 0.2044 AZN
02 nov. 2024	1 AZN = 4.8827 SBD	1 SBD = 0.2048 AZN
03 nov. 2024	1 AZN = 4.8827 SBD	1 SBD = 0.2048 AZN
04 nov. 2024	1 AZN = 4.8917 SBD	1 SBD = 0.2044 AZN
05 nov. 2024	1 AZN = 4.8753 SBD	1 SBD = 0.2051 AZN
06 nov. 2024	1 AZN = 4.9026 SBD	1 SBD = 0.204 AZN
07 nov. 2024	1 AZN = 4.8572 SBD	1 SBD = 0.2059 AZN
08 nov. 2024	1 AZN = 4.9022 SBD	1 SBD = 0.204 AZN
09 nov. 2024	1 AZN = 4.8949 SBD	1 SBD = 0.2043 AZN
10 nov. 2024	1 AZN = 4.8949 SBD	1 SBD = 0.2043 AZN
11 nov. 2024	1 AZN = 4.8927 SBD	1 SBD = 0.2044 AZN
12 nov. 2024	1 AZN = 4.9081 SBD	1 SBD = 0.2037 AZN
13 nov. 2024	1 AZN = 4.9055 SBD	1 SBD = 0.2039 AZN
14 nov. 2024	1 AZN = 4.8752 SBD	1 SBD = 0.2051 AZN
15 nov. 2024	1 AZN = 4.9377 SBD	1 SBD = 0.2025 AZN
16 nov. 2024	1 AZN = 4.924 SBD	1 SBD = 0.2031 AZN
17 nov. 2024	1 AZN = 4.924 SBD	1 SBD = 0.2031 AZN
18 nov. 2024	1 AZN = 4.9229 SBD	1 SBD = 0.2031 AZN
19 nov. 2024	1 AZN = 4.9245 SBD	1 SBD = 0.2031 AZN
20 nov. 2024	1 AZN = 4.9398 SBD	1 SBD = 0.2024 AZN
21 nov. 2024	1 AZN = 4.9278 SBD	1 SBD = 0.2029 AZN

Info schimb valutar AZN-SBD si SBD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri