> Schimb Valutar 2026 - AZN-SAR si SAR-AZN

Schimb Valutar 2026 - AZN-SAR si SAR-AZN

Schimb valutar AZN-SAR si SAR-AZN

Verificati aici ratele de schimb pentru AZN-SAR si SAR-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 2,2048 SAR

1 SAR = 0,4536 AZN

1An 2Ani 3Ani

AZN in SARSAR in AZN

Jan 2026

Data	AZN-SAR	SAR-AZN
01 ian. 2026	1 AZN = 2.2065 SAR	1 SAR = 0.4532 AZN
02 ian. 2026	1 AZN = 2.2073 SAR	1 SAR = 0.4531 AZN
03 ian. 2026	1 AZN = 2.2012 SAR	1 SAR = 0.4543 AZN
04 ian. 2026	1 AZN = 2.2012 SAR	1 SAR = 0.4543 AZN
05 ian. 2026	1 AZN = 2.1931 SAR	1 SAR = 0.456 AZN
06 ian. 2026	1 AZN = 2.2327 SAR	1 SAR = 0.4479 AZN
07 ian. 2026	1 AZN = 2.2163 SAR	1 SAR = 0.4512 AZN
08 ian. 2026	1 AZN = 2.204 SAR	1 SAR = 0.4537 AZN
09 ian. 2026	1 AZN = 2.2051 SAR	1 SAR = 0.4535 AZN
10 ian. 2026	1 AZN = 2.2009 SAR	1 SAR = 0.4544 AZN
11 ian. 2026	1 AZN = 2.2007 SAR	1 SAR = 0.4544 AZN
12 ian. 2026	1 AZN = 2.2022 SAR	1 SAR = 0.4541 AZN
13 ian. 2026	1 AZN = 2.1993 SAR	1 SAR = 0.4547 AZN
14 ian. 2026	1 AZN = 2.2061 SAR	1 SAR = 0.4533 AZN
15 ian. 2026	1 AZN = 2.206 SAR	1 SAR = 0.4533 AZN
16 ian. 2026	1 AZN = 2.2033 SAR	1 SAR = 0.4539 AZN
17 ian. 2026	1 AZN = 2.2005 SAR	1 SAR = 0.4544 AZN
18 ian. 2026	1 AZN = 2.2005 SAR	1 SAR = 0.4544 AZN
19 ian. 2026	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
20 ian. 2026	1 AZN = 2.2081 SAR	1 SAR = 0.4529 AZN
21 ian. 2026	1 AZN = 2.2049 SAR	1 SAR = 0.4535 AZN
22 ian. 2026	1 AZN = 2.1998 SAR	1 SAR = 0.4546 AZN
23 ian. 2026	1 AZN = 2.2028 SAR	1 SAR = 0.454 AZN
24 ian. 2026	1 AZN = 2.2001 SAR	1 SAR = 0.4545 AZN
25 ian. 2026	1 AZN = 2.2001 SAR	1 SAR = 0.4545 AZN
26 ian. 2026	1 AZN = 2.2042 SAR	1 SAR = 0.4537 AZN
27 ian. 2026	1 AZN = 2.2062 SAR	1 SAR = 0.4533 AZN
28 ian. 2026	1 AZN = 2.2051 SAR	1 SAR = 0.4535 AZN
29 ian. 2026	1 AZN = 2.1916 SAR	1 SAR = 0.4563 AZN
30 ian. 2026	1 AZN = 2.2078 SAR	1 SAR = 0.4529 AZN
31 ian. 2026	1 AZN = 2.2014 SAR	1 SAR = 0.4543 AZN

Feb 2026

Data	AZN-SAR	SAR-AZN
01 feb. 2026	1 AZN = 2.2017 SAR	1 SAR = 0.4542 AZN
02 feb. 2026	1 AZN = 2.206 SAR	1 SAR = 0.4533 AZN
03 feb. 2026	1 AZN = 2.205 SAR	1 SAR = 0.4535 AZN
04 feb. 2026	1 AZN = 2.2092 SAR	1 SAR = 0.4527 AZN
05 feb. 2026	1 AZN = 2.2176 SAR	1 SAR = 0.4509 AZN
06 feb. 2026	1 AZN = 2.2243 SAR	1 SAR = 0.4496 AZN
07 feb. 2026	1 AZN = 2.2006 SAR	1 SAR = 0.4544 AZN
08 feb. 2026	1 AZN = 2.2 SAR	1 SAR = 0.4545 AZN
09 feb. 2026	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
10 feb. 2026	1 AZN = 2.2028 SAR	1 SAR = 0.454 AZN
11 feb. 2026	1 AZN = 2.1852 SAR	1 SAR = 0.4576 AZN
12 feb. 2026	1 AZN = 2.2014 SAR	1 SAR = 0.4542 AZN
13 feb. 2026	1 AZN = 2.2152 SAR	1 SAR = 0.4514 AZN
14 feb. 2026	1 AZN = 2.2003 SAR	1 SAR = 0.4545 AZN
15 feb. 2026	1 AZN = 2.2003 SAR	1 SAR = 0.4545 AZN
16 feb. 2026	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
17 feb. 2026	1 AZN = 2.1813 SAR	1 SAR = 0.4584 AZN
18 feb. 2026	1 AZN = 2.2074 SAR	1 SAR = 0.453 AZN
19 feb. 2026	1 AZN = 2.199 SAR	1 SAR = 0.4548 AZN
20 feb. 2026	1 AZN = 2.2113 SAR	1 SAR = 0.4522 AZN
21 feb. 2026	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
22 feb. 2026	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
23 feb. 2026	1 AZN = 2.2293 SAR	1 SAR = 0.4486 AZN
24 feb. 2026	1 AZN = 2.1518 SAR	1 SAR = 0.4647 AZN
25 feb. 2026	1 AZN = 2.2072 SAR	1 SAR = 0.4531 AZN
26 feb. 2026	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
27 feb. 2026	1 AZN = 2.2032 SAR	1 SAR = 0.4539 AZN
28 feb. 2026	1 AZN = 2.2005 SAR	1 SAR = 0.4544 AZN

Mar 2026

Data	AZN-SAR	SAR-AZN
01 mar. 2026	1 AZN = 2.1995 SAR	1 SAR = 0.4547 AZN
02 mar. 2026	1 AZN = 2.213 SAR	1 SAR = 0.4519 AZN
03 mar. 2026	1 AZN = 2.2051 SAR	1 SAR = 0.4535 AZN
04 mar. 2026	1 AZN = 2.1988 SAR	1 SAR = 0.4548 AZN
05 mar. 2026	1 AZN = 2.2039 SAR	1 SAR = 0.4537 AZN
06 mar. 2026	1 AZN = 2.2037 SAR	1 SAR = 0.4538 AZN
07 mar. 2026	1 AZN = 2.2063 SAR	1 SAR = 0.4532 AZN
08 mar. 2026	1 AZN = 2.2063 SAR	1 SAR = 0.4532 AZN
09 mar. 2026	1 AZN = 2.2096 SAR	1 SAR = 0.4526 AZN
10 mar. 2026	1 AZN = 2.2088 SAR	1 SAR = 0.4527 AZN
11 mar. 2026	1 AZN = 2.2005 SAR	1 SAR = 0.4544 AZN
12 mar. 2026	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
13 mar. 2026	1 AZN = 2.2087 SAR	1 SAR = 0.4528 AZN
14 mar. 2026	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
15 mar. 2026	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
16 mar. 2026	1 AZN = 2.2144 SAR	1 SAR = 0.4516 AZN
17 mar. 2026	1 AZN = 2.2017 SAR	1 SAR = 0.4542 AZN
18 mar. 2026	1 AZN = 2.2104 SAR	1 SAR = 0.4524 AZN
19 mar. 2026	1 AZN = 2.2049 SAR	1 SAR = 0.4535 AZN
20 mar. 2026	1 AZN = 2.216 SAR	1 SAR = 0.4513 AZN
21 mar. 2026	1 AZN = 2.2035 SAR	1 SAR = 0.4538 AZN
22 mar. 2026	1 AZN = 2.2035 SAR	1 SAR = 0.4538 AZN
23 mar. 2026	1 AZN = 2.2021 SAR	1 SAR = 0.4541 AZN
24 mar. 2026	1 AZN = 2.1995 SAR	1 SAR = 0.4547 AZN
25 mar. 2026	1 AZN = 2.2102 SAR	1 SAR = 0.4524 AZN
26 mar. 2026	1 AZN = 2.2068 SAR	1 SAR = 0.4531 AZN
27 mar. 2026	1 AZN = 2.2026 SAR	1 SAR = 0.454 AZN
28 mar. 2026	1 AZN = 2.2021 SAR	1 SAR = 0.4541 AZN
29 mar. 2026	1 AZN = 2.2024 SAR	1 SAR = 0.4541 AZN
30 mar. 2026	1 AZN = 2.2045 SAR	1 SAR = 0.4536 AZN
31 mar. 2026	1 AZN = 2.2053 SAR	1 SAR = 0.4535 AZN

Apr 2026

Data	AZN-SAR	SAR-AZN
01 apr. 2026	1 AZN = 2.2038 SAR	1 SAR = 0.4538 AZN
02 apr. 2026	1 AZN = 2.2181 SAR	1 SAR = 0.4508 AZN
03 apr. 2026	1 AZN = 2.1687 SAR	1 SAR = 0.4611 AZN
04 apr. 2026	1 AZN = 2.2033 SAR	1 SAR = 0.4539 AZN
05 apr. 2026	1 AZN = 2.2034 SAR	1 SAR = 0.4538 AZN
06 apr. 2026	1 AZN = 2.2068 SAR	1 SAR = 0.4531 AZN
07 apr. 2026	1 AZN = 2.1996 SAR	1 SAR = 0.4546 AZN
08 apr. 2026	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
09 apr. 2026	1 AZN = 2.2148 SAR	1 SAR = 0.4515 AZN
10 apr. 2026	1 AZN = 2.2172 SAR	1 SAR = 0.451 AZN
11 apr. 2026	1 AZN = 2.2028 SAR	1 SAR = 0.454 AZN
12 apr. 2026	1 AZN = 2.1997 SAR	1 SAR = 0.4546 AZN
13 apr. 2026	1 AZN = 2.2051 SAR	1 SAR = 0.4535 AZN
14 apr. 2026	1 AZN = 2.2045 SAR	1 SAR = 0.4536 AZN
15 apr. 2026	1 AZN = 2.2101 SAR	1 SAR = 0.4525 AZN
16 apr. 2026	1 AZN = 2.2235 SAR	1 SAR = 0.4497 AZN
17 apr. 2026	1 AZN = 2.208 SAR	1 SAR = 0.4529 AZN
18 apr. 2026	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
19 apr. 2026	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
20 apr. 2026	1 AZN = 2.1958 SAR	1 SAR = 0.4554 AZN
21 apr. 2026	1 AZN = 2.2117 SAR	1 SAR = 0.4521 AZN
22 apr. 2026	1 AZN = 2.2063 SAR	1 SAR = 0.4532 AZN
23 apr. 2026	1 AZN = 2.2105 SAR	1 SAR = 0.4524 AZN
24 apr. 2026	1 AZN = 2.2036 SAR	1 SAR = 0.4538 AZN
25 apr. 2026	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
26 apr. 2026	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
27 apr. 2026	1 AZN = 2.2317 SAR	1 SAR = 0.4481 AZN
28 apr. 2026	1 AZN = 2.2038 SAR	1 SAR = 0.4538 AZN
29 apr. 2026	1 AZN = 2.2066 SAR	1 SAR = 0.4532 AZN
30 apr. 2026	1 AZN = 2.2107 SAR	1 SAR = 0.4524 AZN

May 2026

Data	AZN-SAR	SAR-AZN
01 mai 2026	1 AZN = 2.2139 SAR	1 SAR = 0.4517 AZN
02 mai 2026	1 AZN = 2.2007 SAR	1 SAR = 0.4544 AZN
03 mai 2026	1 AZN = 2.2007 SAR	1 SAR = 0.4544 AZN
04 mai 2026	1 AZN = 2.2038 SAR	1 SAR = 0.4538 AZN
05 mai 2026	1 AZN = 2.2134 SAR	1 SAR = 0.4518 AZN
06 mai 2026	1 AZN = 2.1962 SAR	1 SAR = 0.4553 AZN
07 mai 2026	1 AZN = 2.2192 SAR	1 SAR = 0.4506 AZN
08 mai 2026	1 AZN = 2.2209 SAR	1 SAR = 0.4503 AZN
09 mai 2026	1 AZN = 2.211 SAR	1 SAR = 0.4523 AZN
10 mai 2026	1 AZN = 2.211 SAR	1 SAR = 0.4523 AZN
11 mai 2026	1 AZN = 2.2092 SAR	1 SAR = 0.4527 AZN

Info schimb valutar AZN-SAR si SAR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri