> Schimb Valutar 2025 - AZN-SAR si SAR-AZN

Schimb Valutar 2025 - AZN-SAR si SAR-AZN

Schimb valutar AZN-SAR si SAR-AZN

Verificati aici ratele de schimb pentru AZN-SAR si SAR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,2056 SAR

1 SAR = 0,4534 AZN

1An 2Ani 3Ani

AZN in SARSAR in AZN

Jan 2025

Data	AZN-SAR	SAR-AZN
01 ian. 2025	1 AZN = 2.2071 SAR	1 SAR = 0.4531 AZN
02 ian. 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
03 ian. 2025	1 AZN = 2.2038 SAR	1 SAR = 0.4538 AZN
04 ian. 2025	1 AZN = 2.204 SAR	1 SAR = 0.4537 AZN
05 ian. 2025	1 AZN = 2.204 SAR	1 SAR = 0.4537 AZN
06 ian. 2025	1 AZN = 2.1969 SAR	1 SAR = 0.4552 AZN
07 ian. 2025	1 AZN = 2.2109 SAR	1 SAR = 0.4523 AZN
08 ian. 2025	1 AZN = 2.2117 SAR	1 SAR = 0.4521 AZN
09 ian. 2025	1 AZN = 2.209 SAR	1 SAR = 0.4527 AZN
10 ian. 2025	1 AZN = 2.2178 SAR	1 SAR = 0.4509 AZN
11 ian. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
12 ian. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
13 ian. 2025	1 AZN = 2.2107 SAR	1 SAR = 0.4523 AZN
14 ian. 2025	1 AZN = 2.1641 SAR	1 SAR = 0.4621 AZN
15 ian. 2025	1 AZN = 2.2047 SAR	1 SAR = 0.4536 AZN
16 ian. 2025	1 AZN = 2.2083 SAR	1 SAR = 0.4528 AZN
17 ian. 2025	1 AZN = 2.2123 SAR	1 SAR = 0.452 AZN
18 ian. 2025	1 AZN = 2.202 SAR	1 SAR = 0.4541 AZN
19 ian. 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN
20 ian. 2025	1 AZN = 2.2042 SAR	1 SAR = 0.4537 AZN
21 ian. 2025	1 AZN = 2.212 SAR	1 SAR = 0.4521 AZN
22 ian. 2025	1 AZN = 2.2094 SAR	1 SAR = 0.4526 AZN
23 ian. 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
24 ian. 2025	1 AZN = 2.2111 SAR	1 SAR = 0.4523 AZN
25 ian. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
26 ian. 2025	1 AZN = 2.2012 SAR	1 SAR = 0.4543 AZN
27 ian. 2025	1 AZN = 2.2113 SAR	1 SAR = 0.4522 AZN
28 ian. 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4529 AZN
29 ian. 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
30 ian. 2025	1 AZN = 2.2114 SAR	1 SAR = 0.4522 AZN
31 ian. 2025	1 AZN = 2.2095 SAR	1 SAR = 0.4526 AZN

Feb 2025

Data	AZN-SAR	SAR-AZN
01 feb. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
02 feb. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
03 feb. 2025	1 AZN = 2.229 SAR	1 SAR = 0.4486 AZN
04 feb. 2025	1 AZN = 2.2058 SAR	1 SAR = 0.4534 AZN
05 feb. 2025	1 AZN = 2.1984 SAR	1 SAR = 0.4549 AZN
06 feb. 2025	1 AZN = 2.2024 SAR	1 SAR = 0.4541 AZN
07 feb. 2025	1 AZN = 2.1994 SAR	1 SAR = 0.4547 AZN
08 feb. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
09 feb. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
10 feb. 2025	1 AZN = 2.1985 SAR	1 SAR = 0.4549 AZN
11 feb. 2025	1 AZN = 2.2095 SAR	1 SAR = 0.4526 AZN
12 feb. 2025	1 AZN = 2.2123 SAR	1 SAR = 0.452 AZN
13 feb. 2025	1 AZN = 2.2059 SAR	1 SAR = 0.4533 AZN
14 feb. 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
15 feb. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
16 feb. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
17 feb. 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4529 AZN
18 feb. 2025	1 AZN = 2.2115 SAR	1 SAR = 0.4522 AZN
19 feb. 2025	1 AZN = 2.2148 SAR	1 SAR = 0.4515 AZN
20 feb. 2025	1 AZN = 2.208 SAR	1 SAR = 0.4529 AZN
21 feb. 2025	1 AZN = 2.2028 SAR	1 SAR = 0.454 AZN
22 feb. 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
23 feb. 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
24 feb. 2025	1 AZN = 2.1989 SAR	1 SAR = 0.4548 AZN
25 feb. 2025	1 AZN = 2.1981 SAR	1 SAR = 0.4549 AZN
26 feb. 2025	1 AZN = 2.2072 SAR	1 SAR = 0.4531 AZN
27 feb. 2025	1 AZN = 2.1899 SAR	1 SAR = 0.4566 AZN
28 feb. 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN

Mar 2025

Data	AZN-SAR	SAR-AZN
01 mar. 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
02 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
03 mar. 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
04 mar. 2025	1 AZN = 2.21 SAR	1 SAR = 0.4525 AZN
05 mar. 2025	1 AZN = 2.2086 SAR	1 SAR = 0.4528 AZN
06 mar. 2025	1 AZN = 2.2052 SAR	1 SAR = 0.4535 AZN
07 mar. 2025	1 AZN = 2.2257 SAR	1 SAR = 0.4493 AZN
08 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
09 mar. 2025	1 AZN = 2.2017 SAR	1 SAR = 0.4542 AZN
10 mar. 2025	1 AZN = 2.2066 SAR	1 SAR = 0.4532 AZN
11 mar. 2025	1 AZN = 2.2128 SAR	1 SAR = 0.4519 AZN
12 mar. 2025	1 AZN = 2.2014 SAR	1 SAR = 0.4543 AZN
13 mar. 2025	1 AZN = 2.2039 SAR	1 SAR = 0.4537 AZN
14 mar. 2025	1 AZN = 2.1997 SAR	1 SAR = 0.4546 AZN
15 mar. 2025	1 AZN = 2.2017 SAR	1 SAR = 0.4542 AZN
16 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
17 mar. 2025	1 AZN = 2.2103 SAR	1 SAR = 0.4524 AZN
18 mar. 2025	1 AZN = 2.2702 SAR	1 SAR = 0.4405 AZN
19 mar. 2025	1 AZN = 2.1972 SAR	1 SAR = 0.4551 AZN
20 mar. 2025	1 AZN = 2.1989 SAR	1 SAR = 0.4548 AZN
21 mar. 2025	1 AZN = 2.207 SAR	1 SAR = 0.4531 AZN
22 mar. 2025	1 AZN = 2.2015 SAR	1 SAR = 0.4542 AZN
23 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
24 mar. 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
25 mar. 2025	1 AZN = 2.205 SAR	1 SAR = 0.4535 AZN
26 mar. 2025	1 AZN = 2.1872 SAR	1 SAR = 0.4572 AZN
27 mar. 2025	1 AZN = 2.2003 SAR	1 SAR = 0.4545 AZN
28 mar. 2025	1 AZN = 2.2185 SAR	1 SAR = 0.4508 AZN
29 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
30 mar. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
31 mar. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN

Apr 2025

Data	AZN-SAR	SAR-AZN
01 apr. 2025	1 AZN = 2.229 SAR	1 SAR = 0.4486 AZN
02 apr. 2025	1 AZN = 2.2015 SAR	1 SAR = 0.4542 AZN
03 apr. 2025	1 AZN = 2.2128 SAR	1 SAR = 0.4519 AZN
04 apr. 2025	1 AZN = 2.1906 SAR	1 SAR = 0.4565 AZN
05 apr. 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
06 apr. 2025	1 AZN = 2.2022 SAR	1 SAR = 0.4541 AZN
07 apr. 2025	1 AZN = 2.213 SAR	1 SAR = 0.4519 AZN
08 apr. 2025	1 AZN = 2.2129 SAR	1 SAR = 0.4519 AZN
09 apr. 2025	1 AZN = 2.2149 SAR	1 SAR = 0.4515 AZN
10 apr. 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
11 apr. 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
12 apr. 2025	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
13 apr. 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
14 apr. 2025	1 AZN = 2.2139 SAR	1 SAR = 0.4517 AZN
15 apr. 2025	1 AZN = 2.1703 SAR	1 SAR = 0.4608 AZN
16 apr. 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN
17 apr. 2025	1 AZN = 2.2022 SAR	1 SAR = 0.4541 AZN
18 apr. 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4528 AZN
19 apr. 2025	1 AZN = 2.2021 SAR	1 SAR = 0.4541 AZN
20 apr. 2025	1 AZN = 2.2021 SAR	1 SAR = 0.4541 AZN
21 apr. 2025	1 AZN = 2.2247 SAR	1 SAR = 0.4495 AZN
22 apr. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
23 apr. 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN
24 apr. 2025	1 AZN = 2.2096 SAR	1 SAR = 0.4526 AZN
25 apr. 2025	1 AZN = 2.2101 SAR	1 SAR = 0.4525 AZN
26 apr. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
27 apr. 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
28 apr. 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
29 apr. 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
30 apr. 2025	1 AZN = 2.238 SAR	1 SAR = 0.4468 AZN

May 2025

Data	AZN-SAR	SAR-AZN
01 mai 2025	1 AZN = 2.2072 SAR	1 SAR = 0.4531 AZN
02 mai 2025	1 AZN = 2.2024 SAR	1 SAR = 0.4541 AZN
03 mai 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
04 mai 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
05 mai 2025	1 AZN = 2.2162 SAR	1 SAR = 0.4512 AZN
06 mai 2025	1 AZN = 2.2042 SAR	1 SAR = 0.4537 AZN
07 mai 2025	1 AZN = 2.2044 SAR	1 SAR = 0.4536 AZN
08 mai 2025	1 AZN = 2.1999 SAR	1 SAR = 0.4546 AZN
09 mai 2025	1 AZN = 2.191 SAR	1 SAR = 0.4564 AZN
10 mai 2025	1 AZN = 2.2012 SAR	1 SAR = 0.4543 AZN
11 mai 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
12 mai 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
13 mai 2025	1 AZN = 2.2066 SAR	1 SAR = 0.4532 AZN
14 mai 2025	1 AZN = 2.2097 SAR	1 SAR = 0.4526 AZN
15 mai 2025	1 AZN = 2.2263 SAR	1 SAR = 0.4492 AZN
16 mai 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
17 mai 2025	1 AZN = 2.2009 SAR	1 SAR = 0.4544 AZN
18 mai 2025	1 AZN = 2.2009 SAR	1 SAR = 0.4544 AZN
19 mai 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN
20 mai 2025	1 AZN = 2.185 SAR	1 SAR = 0.4577 AZN
21 mai 2025	1 AZN = 2.207 SAR	1 SAR = 0.4531 AZN
22 mai 2025	1 AZN = 2.212 SAR	1 SAR = 0.4521 AZN
23 mai 2025	1 AZN = 2.192 SAR	1 SAR = 0.4562 AZN
24 mai 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
25 mai 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
26 mai 2025	1 AZN = 2.2118 SAR	1 SAR = 0.4521 AZN
27 mai 2025	1 AZN = 2.221 SAR	1 SAR = 0.4503 AZN
28 mai 2025	1 AZN = 2.2097 SAR	1 SAR = 0.4525 AZN
29 mai 2025	1 AZN = 2.2157 SAR	1 SAR = 0.4513 AZN
30 mai 2025	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
31 mai 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN

Jun 2025

Data	AZN-SAR	SAR-AZN
01 iun. 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
02 iun. 2025	1 AZN = 2.203 SAR	1 SAR = 0.4539 AZN
03 iun. 2025	1 AZN = 2.2044 SAR	1 SAR = 0.4536 AZN
04 iun. 2025	1 AZN = 2.2175 SAR	1 SAR = 0.4509 AZN
05 iun. 2025	1 AZN = 2.2128 SAR	1 SAR = 0.4519 AZN
06 iun. 2025	1 AZN = 2.2045 SAR	1 SAR = 0.4536 AZN
07 iun. 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
08 iun. 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
09 iun. 2025	1 AZN = 2.2074 SAR	1 SAR = 0.453 AZN
10 iun. 2025	1 AZN = 2.2071 SAR	1 SAR = 0.4531 AZN
11 iun. 2025	1 AZN = 2.2014 SAR	1 SAR = 0.4543 AZN
12 iun. 2025	1 AZN = 2.2051 SAR	1 SAR = 0.4535 AZN
13 iun. 2025	1 AZN = 2.2053 SAR	1 SAR = 0.4534 AZN
14 iun. 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN

Info schimb valutar AZN-SAR si SAR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri