> Schimb Valutar 2026 - AZN-RWF si RWF-AZN

Schimb Valutar 2026 - AZN-RWF si RWF-AZN

Schimb valutar AZN-RWF si RWF-AZN

Verificati aici ratele de schimb pentru AZN-RWF si RWF-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 857,8527 RWF

1 RWF = 0,0012 AZN

1An 2Ani 3Ani

AZN in RWFRWF in AZN

Jan 2026

Data	AZN-RWF	RWF-AZN
01 ian. 2026	1 AZN = 857.824 RWF	1 RWF = 0.0012 AZN
02 ian. 2026	1 AZN = 857.015 RWF	1 RWF = 0.0012 AZN
03 ian. 2026	1 AZN = 854.1946 RWF	1 RWF = 0.0012 AZN
04 ian. 2026	1 AZN = 854.1946 RWF	1 RWF = 0.0012 AZN
05 ian. 2026	1 AZN = 852.261 RWF	1 RWF = 0.0012 AZN
06 ian. 2026	1 AZN = 867.3538 RWF	1 RWF = 0.0012 AZN
07 ian. 2026	1 AZN = 861.833 RWF	1 RWF = 0.0012 AZN
08 ian. 2026	1 AZN = 856.9077 RWF	1 RWF = 0.0012 AZN
09 ian. 2026	1 AZN = 857.1825 RWF	1 RWF = 0.0012 AZN
10 ian. 2026	1 AZN = 853.8881 RWF	1 RWF = 0.0012 AZN
11 ian. 2026	1 AZN = 856.0513 RWF	1 RWF = 0.0012 AZN
12 ian. 2026	1 AZN = 855.8391 RWF	1 RWF = 0.0012 AZN
13 ian. 2026	1 AZN = 855.1215 RWF	1 RWF = 0.0012 AZN
14 ian. 2026	1 AZN = 857.6971 RWF	1 RWF = 0.0012 AZN
15 ian. 2026	1 AZN = 857.5353 RWF	1 RWF = 0.0012 AZN
16 ian. 2026	1 AZN = 856.5686 RWF	1 RWF = 0.0012 AZN
17 ian. 2026	1 AZN = 856.7198 RWF	1 RWF = 0.0012 AZN
18 ian. 2026	1 AZN = 856.7198 RWF	1 RWF = 0.0012 AZN
19 ian. 2026	1 AZN = 855.7828 RWF	1 RWF = 0.0012 AZN
20 ian. 2026	1 AZN = 858.3595 RWF	1 RWF = 0.0012 AZN
21 ian. 2026	1 AZN = 857.1027 RWF	1 RWF = 0.0012 AZN
22 ian. 2026	1 AZN = 855.3045 RWF	1 RWF = 0.0012 AZN
23 ian. 2026	1 AZN = 856.6383 RWF	1 RWF = 0.0012 AZN
24 ian. 2026	1 AZN = 849.3501 RWF	1 RWF = 0.0012 AZN
25 ian. 2026	1 AZN = 849.3501 RWF	1 RWF = 0.0012 AZN
26 ian. 2026	1 AZN = 857.6998 RWF	1 RWF = 0.0012 AZN
27 ian. 2026	1 AZN = 857.3058 RWF	1 RWF = 0.0012 AZN
28 ian. 2026	1 AZN = 857.456 RWF	1 RWF = 0.0012 AZN
29 ian. 2026	1 AZN = 853.0876 RWF	1 RWF = 0.0012 AZN
30 ian. 2026	1 AZN = 858.7662 RWF	1 RWF = 0.0012 AZN
31 ian. 2026	1 AZN = 862.8852 RWF	1 RWF = 0.0012 AZN

Feb 2026

Data	AZN-RWF	RWF-AZN
01 feb. 2026	1 AZN = 863.0817 RWF	1 RWF = 0.0012 AZN
02 feb. 2026	1 AZN = 860.9404 RWF	1 RWF = 0.0012 AZN
03 feb. 2026	1 AZN = 857.6816 RWF	1 RWF = 0.0012 AZN
04 feb. 2026	1 AZN = 859.3267 RWF	1 RWF = 0.0012 AZN
05 feb. 2026	1 AZN = 863.3303 RWF	1 RWF = 0.0012 AZN
06 feb. 2026	1 AZN = 865.6965 RWF	1 RWF = 0.0012 AZN
07 feb. 2026	1 AZN = 854.0547 RWF	1 RWF = 0.0012 AZN
08 feb. 2026	1 AZN = 854.0547 RWF	1 RWF = 0.0012 AZN
09 feb. 2026	1 AZN = 858.086 RWF	1 RWF = 0.0012 AZN
10 feb. 2026	1 AZN = 857.1837 RWF	1 RWF = 0.0012 AZN
11 feb. 2026	1 AZN = 850.8672 RWF	1 RWF = 0.0012 AZN
12 feb. 2026	1 AZN = 857.2351 RWF	1 RWF = 0.0012 AZN
13 feb. 2026	1 AZN = 862.43 RWF	1 RWF = 0.0012 AZN
14 feb. 2026	1 AZN = 855.9133 RWF	1 RWF = 0.0012 AZN
15 feb. 2026	1 AZN = 855.9133 RWF	1 RWF = 0.0012 AZN
16 feb. 2026	1 AZN = 857.3051 RWF	1 RWF = 0.0012 AZN
17 feb. 2026	1 AZN = 849.452 RWF	1 RWF = 0.0012 AZN
18 feb. 2026	1 AZN = 859.283 RWF	1 RWF = 0.0012 AZN
19 feb. 2026	1 AZN = 856.6675 RWF	1 RWF = 0.0012 AZN
20 feb. 2026	1 AZN = 861.013 RWF	1 RWF = 0.0012 AZN
21 feb. 2026	1 AZN = 855.205 RWF	1 RWF = 0.0012 AZN
22 feb. 2026	1 AZN = 855.205 RWF	1 RWF = 0.0012 AZN
23 feb. 2026	1 AZN = 866.7964 RWF	1 RWF = 0.0012 AZN
24 feb. 2026	1 AZN = 838.4578 RWF	1 RWF = 0.0012 AZN
25 feb. 2026	1 AZN = 859.0448 RWF	1 RWF = 0.0012 AZN
26 feb. 2026	1 AZN = 855.9881 RWF	1 RWF = 0.0012 AZN
27 feb. 2026	1 AZN = 857.7087 RWF	1 RWF = 0.0012 AZN
28 feb. 2026	1 AZN = 856.0049 RWF	1 RWF = 0.0012 AZN

Mar 2026

Data	AZN-RWF	RWF-AZN
01 mar. 2026	1 AZN = 856.0049 RWF	1 RWF = 0.0012 AZN
02 mar. 2026	1 AZN = 862.6099 RWF	1 RWF = 0.0012 AZN
03 mar. 2026	1 AZN = 858.3829 RWF	1 RWF = 0.0012 AZN
04 mar. 2026	1 AZN = 853.4255 RWF	1 RWF = 0.0012 AZN
05 mar. 2026	1 AZN = 858.0926 RWF	1 RWF = 0.0012 AZN
06 mar. 2026	1 AZN = 856.4912 RWF	1 RWF = 0.0012 AZN
07 mar. 2026	1 AZN = 851.4324 RWF	1 RWF = 0.0012 AZN
08 mar. 2026	1 AZN = 851.4324 RWF	1 RWF = 0.0012 AZN
09 mar. 2026	1 AZN = 860.494 RWF	1 RWF = 0.0012 AZN
10 mar. 2026	1 AZN = 861.1131 RWF	1 RWF = 0.0012 AZN
11 mar. 2026	1 AZN = 856.8348 RWF	1 RWF = 0.0012 AZN
12 mar. 2026	1 AZN = 859.8886 RWF	1 RWF = 0.0012 AZN
13 mar. 2026	1 AZN = 859.2973 RWF	1 RWF = 0.0012 AZN
14 mar. 2026	1 AZN = 856.338 RWF	1 RWF = 0.0012 AZN
15 mar. 2026	1 AZN = 856.338 RWF	1 RWF = 0.0012 AZN
16 mar. 2026	1 AZN = 861.0174 RWF	1 RWF = 0.0012 AZN
17 mar. 2026	1 AZN = 856.841 RWF	1 RWF = 0.0012 AZN
18 mar. 2026	1 AZN = 860.4898 RWF	1 RWF = 0.0012 AZN
19 mar. 2026	1 AZN = 857.7364 RWF	1 RWF = 0.0012 AZN
20 mar. 2026	1 AZN = 858.4459 RWF	1 RWF = 0.0012 AZN
21 mar. 2026	1 AZN = 852.4386 RWF	1 RWF = 0.0012 AZN
22 mar. 2026	1 AZN = 852.4386 RWF	1 RWF = 0.0012 AZN
23 mar. 2026	1 AZN = 856.3489 RWF	1 RWF = 0.0012 AZN
24 mar. 2026	1 AZN = 857.4336 RWF	1 RWF = 0.0012 AZN
25 mar. 2026	1 AZN = 860.7427 RWF	1 RWF = 0.0012 AZN
26 mar. 2026	1 AZN = 858.4416 RWF	1 RWF = 0.0012 AZN
27 mar. 2026	1 AZN = 857.2568 RWF	1 RWF = 0.0012 AZN
28 mar. 2026	1 AZN = 857.4096 RWF	1 RWF = 0.0012 AZN
29 mar. 2026	1 AZN = 854.2085 RWF	1 RWF = 0.0012 AZN
30 mar. 2026	1 AZN = 859.6173 RWF	1 RWF = 0.0012 AZN
31 mar. 2026	1 AZN = 857.7252 RWF	1 RWF = 0.0012 AZN

Apr 2026

Data	AZN-RWF	RWF-AZN
01 apr. 2026	1 AZN = 859.1117 RWF	1 RWF = 0.0012 AZN
02 apr. 2026	1 AZN = 863.1275 RWF	1 RWF = 0.0012 AZN
03 apr. 2026	1 AZN = 841.7886 RWF	1 RWF = 0.0012 AZN
04 apr. 2026	1 AZN = 855.2029 RWF	1 RWF = 0.0012 AZN
05 apr. 2026	1 AZN = 855.2029 RWF	1 RWF = 0.0012 AZN
06 apr. 2026	1 AZN = 856.5001 RWF	1 RWF = 0.0012 AZN
07 apr. 2026	1 AZN = 855.7365 RWF	1 RWF = 0.0012 AZN
08 apr. 2026	1 AZN = 858.3981 RWF	1 RWF = 0.0012 AZN
09 apr. 2026	1 AZN = 863.4631 RWF	1 RWF = 0.0012 AZN
10 apr. 2026	1 AZN = 862.3979 RWF	1 RWF = 0.0012 AZN
11 apr. 2026	1 AZN = 855.7456 RWF	1 RWF = 0.0012 AZN
12 apr. 2026	1 AZN = 855.7456 RWF	1 RWF = 0.0012 AZN
13 apr. 2026	1 AZN = 860.1108 RWF	1 RWF = 0.0012 AZN
14 apr. 2026	1 AZN = 860.0265 RWF	1 RWF = 0.0012 AZN
15 apr. 2026	1 AZN = 862.6756 RWF	1 RWF = 0.0012 AZN
16 apr. 2026	1 AZN = 867.5911 RWF	1 RWF = 0.0012 AZN
17 apr. 2026	1 AZN = 859.8748 RWF	1 RWF = 0.0012 AZN
18 apr. 2026	1 AZN = 858.9772 RWF	1 RWF = 0.0012 AZN
19 apr. 2026	1 AZN = 858.9772 RWF	1 RWF = 0.0012 AZN
20 apr. 2026	1 AZN = 857.4379 RWF	1 RWF = 0.0012 AZN
21 apr. 2026	1 AZN = 861.6448 RWF	1 RWF = 0.0012 AZN
22 apr. 2026	1 AZN = 860.0778 RWF	1 RWF = 0.0012 AZN
23 apr. 2026	1 AZN = 864.1773 RWF	1 RWF = 0.0012 AZN
24 apr. 2026	1 AZN = 858.5863 RWF	1 RWF = 0.0012 AZN
25 apr. 2026	1 AZN = 856.3795 RWF	1 RWF = 0.0012 AZN
26 apr. 2026	1 AZN = 856.3795 RWF	1 RWF = 0.0012 AZN
27 apr. 2026	1 AZN = 872.2953 RWF	1 RWF = 0.0011 AZN
28 apr. 2026	1 AZN = 858.6846 RWF	1 RWF = 0.0012 AZN
29 apr. 2026	1 AZN = 862.5002 RWF	1 RWF = 0.0012 AZN
30 apr. 2026	1 AZN = 861.8893 RWF	1 RWF = 0.0012 AZN

May 2026

Data	AZN-RWF	RWF-AZN
01 mai 2026	1 AZN = 863.0915 RWF	1 RWF = 0.0012 AZN
02 mai 2026	1 AZN = 857.7027 RWF	1 RWF = 0.0012 AZN
03 mai 2026	1 AZN = 857.7027 RWF	1 RWF = 0.0012 AZN
04 mai 2026	1 AZN = 859.0397 RWF	1 RWF = 0.0012 AZN
05 mai 2026	1 AZN = 862.7912 RWF	1 RWF = 0.0012 AZN
06 mai 2026	1 AZN = 856.2192 RWF	1 RWF = 0.0012 AZN
07 mai 2026	1 AZN = 865.948 RWF	1 RWF = 0.0012 AZN
08 mai 2026	1 AZN = 861.1534 RWF	1 RWF = 0.0012 AZN
09 mai 2026	1 AZN = 858.0452 RWF	1 RWF = 0.0012 AZN
10 mai 2026	1 AZN = 858.0452 RWF	1 RWF = 0.0012 AZN
11 mai 2026	1 AZN = 860.8919 RWF	1 RWF = 0.0012 AZN
12 mai 2026	1 AZN = 862.6145 RWF	1 RWF = 0.0012 AZN

Info schimb valutar AZN-RWF si RWF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri