> Schimb Valutar 2024 - AZN-RWF si RWF-AZN

Schimb Valutar 2024 - AZN-RWF si RWF-AZN

Schimb valutar AZN-RWF si RWF-AZN

Verificati aici ratele de schimb pentru AZN-RWF si RWF-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 775,2027 RWF

1 RWF = 0,0013 AZN

1An 2Ani 3Ani

AZN in RWFRWF in AZN

Jan 2024

Data	AZN-RWF	RWF-AZN
01 ian. 2024	1 AZN = 745.0967 RWF	1 RWF = 0.0013 AZN
02 ian. 2024	1 AZN = 737.9085 RWF	1 RWF = 0.0014 AZN
03 ian. 2024	1 AZN = 740.6869 RWF	1 RWF = 0.0014 AZN
04 ian. 2024	1 AZN = 743.5345 RWF	1 RWF = 0.0013 AZN
05 ian. 2024	1 AZN = 743.8585 RWF	1 RWF = 0.0013 AZN
06 ian. 2024	1 AZN = 738.501 RWF	1 RWF = 0.0014 AZN
07 ian. 2024	1 AZN = 738.501 RWF	1 RWF = 0.0014 AZN
08 ian. 2024	1 AZN = 744.7198 RWF	1 RWF = 0.0013 AZN
09 ian. 2024	1 AZN = 748.2632 RWF	1 RWF = 0.0013 AZN
10 ian. 2024	1 AZN = 742.2271 RWF	1 RWF = 0.0013 AZN
11 ian. 2024	1 AZN = 744.5073 RWF	1 RWF = 0.0013 AZN
12 ian. 2024	1 AZN = 754.951 RWF	1 RWF = 0.0013 AZN
13 ian. 2024	1 AZN = 752.8011 RWF	1 RWF = 0.0013 AZN
14 ian. 2024	1 AZN = 752.8011 RWF	1 RWF = 0.0013 AZN
15 ian. 2024	1 AZN = 749.496 RWF	1 RWF = 0.0013 AZN
16 ian. 2024	1 AZN = 746.5914 RWF	1 RWF = 0.0013 AZN
17 ian. 2024	1 AZN = 741.5866 RWF	1 RWF = 0.0013 AZN
18 ian. 2024	1 AZN = 764.1918 RWF	1 RWF = 0.0013 AZN
19 ian. 2024	1 AZN = 755.9969 RWF	1 RWF = 0.0013 AZN
20 ian. 2024	1 AZN = 752.7546 RWF	1 RWF = 0.0013 AZN
21 ian. 2024	1 AZN = 752.7546 RWF	1 RWF = 0.0013 AZN
22 ian. 2024	1 AZN = 754.641 RWF	1 RWF = 0.0013 AZN
23 ian. 2024	1 AZN = 757.3011 RWF	1 RWF = 0.0013 AZN
24 ian. 2024	1 AZN = 746.4777 RWF	1 RWF = 0.0013 AZN
25 ian. 2024	1 AZN = 752.5666 RWF	1 RWF = 0.0013 AZN
26 ian. 2024	1 AZN = 752.4185 RWF	1 RWF = 0.0013 AZN
27 ian. 2024	1 AZN = 745.9171 RWF	1 RWF = 0.0013 AZN
28 ian. 2024	1 AZN = 745.9171 RWF	1 RWF = 0.0013 AZN
29 ian. 2024	1 AZN = 746.7036 RWF	1 RWF = 0.0013 AZN
30 ian. 2024	1 AZN = 747.7077 RWF	1 RWF = 0.0013 AZN
31 ian. 2024	1 AZN = 745.0255 RWF	1 RWF = 0.0013 AZN

Feb 2024

Data	AZN-RWF	RWF-AZN
01 feb. 2024	1 AZN = 745.5342 RWF	1 RWF = 0.0013 AZN
02 feb. 2024	1 AZN = 746.3657 RWF	1 RWF = 0.0013 AZN
03 feb. 2024	1 AZN = 751.0458 RWF	1 RWF = 0.0013 AZN
04 feb. 2024	1 AZN = 751.0458 RWF	1 RWF = 0.0013 AZN
05 feb. 2024	1 AZN = 745.8214 RWF	1 RWF = 0.0013 AZN
06 feb. 2024	1 AZN = 752.4848 RWF	1 RWF = 0.0013 AZN
07 feb. 2024	1 AZN = 748.8675 RWF	1 RWF = 0.0013 AZN
08 feb. 2024	1 AZN = 747.262 RWF	1 RWF = 0.0013 AZN
09 feb. 2024	1 AZN = 747.2443 RWF	1 RWF = 0.0013 AZN
10 feb. 2024	1 AZN = 745.3996 RWF	1 RWF = 0.0013 AZN
11 feb. 2024	1 AZN = 745.3996 RWF	1 RWF = 0.0013 AZN
12 feb. 2024	1 AZN = 746.3346 RWF	1 RWF = 0.0013 AZN
13 feb. 2024	1 AZN = 750.8631 RWF	1 RWF = 0.0013 AZN
14 feb. 2024	1 AZN = 748.7896 RWF	1 RWF = 0.0013 AZN
15 feb. 2024	1 AZN = 749.7814 RWF	1 RWF = 0.0013 AZN
16 feb. 2024	1 AZN = 749.4487 RWF	1 RWF = 0.0013 AZN
17 feb. 2024	1 AZN = 746.7853 RWF	1 RWF = 0.0013 AZN
18 feb. 2024	1 AZN = 747.1464 RWF	1 RWF = 0.0013 AZN
19 feb. 2024	1 AZN = 746.7712 RWF	1 RWF = 0.0013 AZN
20 feb. 2024	1 AZN = 755.3141 RWF	1 RWF = 0.0013 AZN
21 feb. 2024	1 AZN = 750.5608 RWF	1 RWF = 0.0013 AZN
22 feb. 2024	1 AZN = 750.2646 RWF	1 RWF = 0.0013 AZN
23 feb. 2024	1 AZN = 751.2807 RWF	1 RWF = 0.0013 AZN
24 feb. 2024	1 AZN = 747.8442 RWF	1 RWF = 0.0013 AZN
25 feb. 2024	1 AZN = 747.8442 RWF	1 RWF = 0.0013 AZN
26 feb. 2024	1 AZN = 775.7236 RWF	1 RWF = 0.0013 AZN
27 feb. 2024	1 AZN = 749.5969 RWF	1 RWF = 0.0013 AZN
28 feb. 2024	1 AZN = 737.0008 RWF	1 RWF = 0.0014 AZN
29 feb. 2024	1 AZN = 743.0749 RWF	1 RWF = 0.0013 AZN

Mar 2024

Data	AZN-RWF	RWF-AZN
01 mar. 2024	1 AZN = 778.8993 RWF	1 RWF = 0.0013 AZN
02 mar. 2024	1 AZN = 755.7413 RWF	1 RWF = 0.0013 AZN
03 mar. 2024	1 AZN = 755.7413 RWF	1 RWF = 0.0013 AZN
04 mar. 2024	1 AZN = 749.7876 RWF	1 RWF = 0.0013 AZN
05 mar. 2024	1 AZN = 753.1519 RWF	1 RWF = 0.0013 AZN
06 mar. 2024	1 AZN = 754.0688 RWF	1 RWF = 0.0013 AZN
07 mar. 2024	1 AZN = 748.7346 RWF	1 RWF = 0.0013 AZN
08 mar. 2024	1 AZN = 764.4196 RWF	1 RWF = 0.0013 AZN
09 mar. 2024	1 AZN = 756.482 RWF	1 RWF = 0.0013 AZN
10 mar. 2024	1 AZN = 756.482 RWF	1 RWF = 0.0013 AZN
11 mar. 2024	1 AZN = 756.3695 RWF	1 RWF = 0.0013 AZN
12 mar. 2024	1 AZN = 751.5442 RWF	1 RWF = 0.0013 AZN
13 mar. 2024	1 AZN = 755.1631 RWF	1 RWF = 0.0013 AZN
14 mar. 2024	1 AZN = 754.8986 RWF	1 RWF = 0.0013 AZN
15 mar. 2024	1 AZN = 760.3074 RWF	1 RWF = 0.0013 AZN
16 mar. 2024	1 AZN = 752.8122 RWF	1 RWF = 0.0013 AZN
17 mar. 2024	1 AZN = 752.8122 RWF	1 RWF = 0.0013 AZN
18 mar. 2024	1 AZN = 756.0479 RWF	1 RWF = 0.0013 AZN
19 mar. 2024	1 AZN = 756.4657 RWF	1 RWF = 0.0013 AZN
20 mar. 2024	1 AZN = 760.3743 RWF	1 RWF = 0.0013 AZN
21 mar. 2024	1 AZN = 755.2814 RWF	1 RWF = 0.0013 AZN
22 mar. 2024	1 AZN = 756.0162 RWF	1 RWF = 0.0013 AZN
23 mar. 2024	1 AZN = 750.4545 RWF	1 RWF = 0.0013 AZN
24 mar. 2024	1 AZN = 750.4545 RWF	1 RWF = 0.0013 AZN
25 mar. 2024	1 AZN = 754.978 RWF	1 RWF = 0.0013 AZN
26 mar. 2024	1 AZN = 757.483 RWF	1 RWF = 0.0013 AZN
27 mar. 2024	1 AZN = 755.2664 RWF	1 RWF = 0.0013 AZN
28 mar. 2024	1 AZN = 753.4796 RWF	1 RWF = 0.0013 AZN
29 mar. 2024	1 AZN = 756.8329 RWF	1 RWF = 0.0013 AZN
30 mar. 2024	1 AZN = 753.6905 RWF	1 RWF = 0.0013 AZN
31 mar. 2024	1 AZN = 753.6905 RWF	1 RWF = 0.0013 AZN

Apr 2024

Data	AZN-RWF	RWF-AZN
01 apr. 2024	1 AZN = 751.646 RWF	1 RWF = 0.0013 AZN
02 apr. 2024	1 AZN = 755.8987 RWF	1 RWF = 0.0013 AZN
03 apr. 2024	1 AZN = 759.006 RWF	1 RWF = 0.0013 AZN
04 apr. 2024	1 AZN = 756.2392 RWF	1 RWF = 0.0013 AZN
05 apr. 2024	1 AZN = 757.012 RWF	1 RWF = 0.0013 AZN
06 apr. 2024	1 AZN = 754.1423 RWF	1 RWF = 0.0013 AZN
07 apr. 2024	1 AZN = 754.1423 RWF	1 RWF = 0.0013 AZN
08 apr. 2024	1 AZN = 757.7862 RWF	1 RWF = 0.0013 AZN
09 apr. 2024	1 AZN = 759.7306 RWF	1 RWF = 0.0013 AZN
10 apr. 2024	1 AZN = 756.9662 RWF	1 RWF = 0.0013 AZN
11 apr. 2024	1 AZN = 761.2103 RWF	1 RWF = 0.0013 AZN
12 apr. 2024	1 AZN = 760.1534 RWF	1 RWF = 0.0013 AZN
13 apr. 2024	1 AZN = 759.6965 RWF	1 RWF = 0.0013 AZN
14 apr. 2024	1 AZN = 754.2223 RWF	1 RWF = 0.0013 AZN
15 apr. 2024	1 AZN = 757.7675 RWF	1 RWF = 0.0013 AZN
16 apr. 2024	1 AZN = 756.7082 RWF	1 RWF = 0.0013 AZN
17 apr. 2024	1 AZN = 759.9439 RWF	1 RWF = 0.0013 AZN
18 apr. 2024	1 AZN = 762.0249 RWF	1 RWF = 0.0013 AZN
19 apr. 2024	1 AZN = 758.7747 RWF	1 RWF = 0.0013 AZN
20 apr. 2024	1 AZN = 755.0787 RWF	1 RWF = 0.0013 AZN
21 apr. 2024	1 AZN = 755.0787 RWF	1 RWF = 0.0013 AZN
22 apr. 2024	1 AZN = 759.2007 RWF	1 RWF = 0.0013 AZN
23 apr. 2024	1 AZN = 754.9916 RWF	1 RWF = 0.0013 AZN
24 apr. 2024	1 AZN = 757.1012 RWF	1 RWF = 0.0013 AZN
25 apr. 2024	1 AZN = 757.9174 RWF	1 RWF = 0.0013 AZN
26 apr. 2024	1 AZN = 757.9902 RWF	1 RWF = 0.0013 AZN
27 apr. 2024	1 AZN = 759.3623 RWF	1 RWF = 0.0013 AZN
28 apr. 2024	1 AZN = 759.3623 RWF	1 RWF = 0.0013 AZN
29 apr. 2024	1 AZN = 775.4675 RWF	1 RWF = 0.0013 AZN
30 apr. 2024	1 AZN = 771.2392 RWF	1 RWF = 0.0013 AZN

May 2024

Data	AZN-RWF	RWF-AZN
01 mai 2024	1 AZN = 760.243 RWF	1 RWF = 0.0013 AZN
02 mai 2024	1 AZN = 758.6866 RWF	1 RWF = 0.0013 AZN
03 mai 2024	1 AZN = 762.0509 RWF	1 RWF = 0.0013 AZN
04 mai 2024	1 AZN = 755.9764 RWF	1 RWF = 0.0013 AZN
05 mai 2024	1 AZN = 755.9764 RWF	1 RWF = 0.0013 AZN
06 mai 2024	1 AZN = 758.2979 RWF	1 RWF = 0.0013 AZN
07 mai 2024	1 AZN = 765.5597 RWF	1 RWF = 0.0013 AZN
08 mai 2024	1 AZN = 760.4083 RWF	1 RWF = 0.0013 AZN
09 mai 2024	1 AZN = 767.8417 RWF	1 RWF = 0.0013 AZN
10 mai 2024	1 AZN = 763.7737 RWF	1 RWF = 0.0013 AZN
11 mai 2024	1 AZN = 761.6196 RWF	1 RWF = 0.0013 AZN
12 mai 2024	1 AZN = 760.963 RWF	1 RWF = 0.0013 AZN
13 mai 2024	1 AZN = 761.3327 RWF	1 RWF = 0.0013 AZN
14 mai 2024	1 AZN = 764.6849 RWF	1 RWF = 0.0013 AZN
15 mai 2024	1 AZN = 760.7972 RWF	1 RWF = 0.0013 AZN
16 mai 2024	1 AZN = 761.9293 RWF	1 RWF = 0.0013 AZN
17 mai 2024	1 AZN = 760.2385 RWF	1 RWF = 0.0013 AZN
18 mai 2024	1 AZN = 755.8064 RWF	1 RWF = 0.0013 AZN
19 mai 2024	1 AZN = 755.8064 RWF	1 RWF = 0.0013 AZN
20 mai 2024	1 AZN = 761.9174 RWF	1 RWF = 0.0013 AZN
21 mai 2024	1 AZN = 762.045 RWF	1 RWF = 0.0013 AZN
22 mai 2024	1 AZN = 773.3567 RWF	1 RWF = 0.0013 AZN
23 mai 2024	1 AZN = 774.2665 RWF	1 RWF = 0.0013 AZN
24 mai 2024	1 AZN = 776.6763 RWF	1 RWF = 0.0013 AZN
25 mai 2024	1 AZN = 770.8432 RWF	1 RWF = 0.0013 AZN
26 mai 2024	1 AZN = 770.8432 RWF	1 RWF = 0.0013 AZN
27 mai 2024	1 AZN = 768.056 RWF	1 RWF = 0.0013 AZN
28 mai 2024	1 AZN = 763.4519 RWF	1 RWF = 0.0013 AZN
29 mai 2024	1 AZN = 764.6313 RWF	1 RWF = 0.0013 AZN
30 mai 2024	1 AZN = 759.6251 RWF	1 RWF = 0.0013 AZN
31 mai 2024	1 AZN = 764.195 RWF	1 RWF = 0.0013 AZN

Jun 2024

Data	AZN-RWF	RWF-AZN
01 iun. 2024	1 AZN = 761.4784 RWF	1 RWF = 0.0013 AZN
02 iun. 2024	1 AZN = 761.4784 RWF	1 RWF = 0.0013 AZN
03 iun. 2024	1 AZN = 764.3649 RWF	1 RWF = 0.0013 AZN
04 iun. 2024	1 AZN = 774.7215 RWF	1 RWF = 0.0013 AZN
05 iun. 2024	1 AZN = 763.0677 RWF	1 RWF = 0.0013 AZN
06 iun. 2024	1 AZN = 770.3333 RWF	1 RWF = 0.0013 AZN
07 iun. 2024	1 AZN = 764.7883 RWF	1 RWF = 0.0013 AZN
08 iun. 2024	1 AZN = 768.146 RWF	1 RWF = 0.0013 AZN
09 iun. 2024	1 AZN = 768.146 RWF	1 RWF = 0.0013 AZN
10 iun. 2024	1 AZN = 756.1846 RWF	1 RWF = 0.0013 AZN
11 iun. 2024	1 AZN = 771.5799 RWF	1 RWF = 0.0013 AZN
12 iun. 2024	1 AZN = 770.2203 RWF	1 RWF = 0.0013 AZN
13 iun. 2024	1 AZN = 774.0529 RWF	1 RWF = 0.0013 AZN
14 iun. 2024	1 AZN = 775.9241 RWF	1 RWF = 0.0013 AZN
15 iun. 2024	1 AZN = 768.2028 RWF	1 RWF = 0.0013 AZN
16 iun. 2024	1 AZN = 768.2028 RWF	1 RWF = 0.0013 AZN
17 iun. 2024	1 AZN = 768.268 RWF	1 RWF = 0.0013 AZN
18 iun. 2024	1 AZN = 767.8234 RWF	1 RWF = 0.0013 AZN
19 iun. 2024	1 AZN = 771.5362 RWF	1 RWF = 0.0013 AZN
20 iun. 2024	1 AZN = 772.2934 RWF	1 RWF = 0.0013 AZN
21 iun. 2024	1 AZN = 771.3775 RWF	1 RWF = 0.0013 AZN
22 iun. 2024	1 AZN = 768.9253 RWF	1 RWF = 0.0013 AZN
23 iun. 2024	1 AZN = 768.9253 RWF	1 RWF = 0.0013 AZN
24 iun. 2024	1 AZN = 758.2686 RWF	1 RWF = 0.0013 AZN
25 iun. 2024	1 AZN = 781.4484 RWF	1 RWF = 0.0013 AZN
26 iun. 2024	1 AZN = 778.0601 RWF	1 RWF = 0.0013 AZN
27 iun. 2024	1 AZN = 767.1538 RWF	1 RWF = 0.0013 AZN
28 iun. 2024	1 AZN = 769.7705 RWF	1 RWF = 0.0013 AZN
29 iun. 2024	1 AZN = 766.7328 RWF	1 RWF = 0.0013 AZN
30 iun. 2024	1 AZN = 765.971 RWF	1 RWF = 0.0013 AZN

Jul 2024

Data	AZN-RWF	RWF-AZN
01 iul. 2024	1 AZN = 766.7231 RWF	1 RWF = 0.0013 AZN
02 iul. 2024	1 AZN = 774.2662 RWF	1 RWF = 0.0013 AZN
03 iul. 2024	1 AZN = 773.0648 RWF	1 RWF = 0.0013 AZN
04 iul. 2024	1 AZN = 772.225 RWF	1 RWF = 0.0013 AZN
05 iul. 2024	1 AZN = 776.1116 RWF	1 RWF = 0.0013 AZN
06 iul. 2024	1 AZN = 771.725 RWF	1 RWF = 0.0013 AZN
07 iul. 2024	1 AZN = 771.725 RWF	1 RWF = 0.0013 AZN
08 iul. 2024	1 AZN = 769.9603 RWF	1 RWF = 0.0013 AZN
09 iul. 2024	1 AZN = 769.6305 RWF	1 RWF = 0.0013 AZN
10 iul. 2024	1 AZN = 771.3584 RWF	1 RWF = 0.0013 AZN
11 iul. 2024	1 AZN = 776.2844 RWF	1 RWF = 0.0013 AZN
12 iul. 2024	1 AZN = 773.0543 RWF	1 RWF = 0.0013 AZN
13 iul. 2024	1 AZN = 767.6328 RWF	1 RWF = 0.0013 AZN
14 iul. 2024	1 AZN = 766.6348 RWF	1 RWF = 0.0013 AZN
15 iul. 2024	1 AZN = 770.5938 RWF	1 RWF = 0.0013 AZN
16 iul. 2024	1 AZN = 764.9488 RWF	1 RWF = 0.0013 AZN
17 iul. 2024	1 AZN = 774.5929 RWF	1 RWF = 0.0013 AZN
18 iul. 2024	1 AZN = 772.967 RWF	1 RWF = 0.0013 AZN
19 iul. 2024	1 AZN = 774.9925 RWF	1 RWF = 0.0013 AZN
20 iul. 2024	1 AZN = 768.4228 RWF	1 RWF = 0.0013 AZN
21 iul. 2024	1 AZN = 768.4228 RWF	1 RWF = 0.0013 AZN
22 iul. 2024	1 AZN = 781.2286 RWF	1 RWF = 0.0013 AZN
23 iul. 2024	1 AZN = 769.0127 RWF	1 RWF = 0.0013 AZN
24 iul. 2024	1 AZN = 770.5097 RWF	1 RWF = 0.0013 AZN
25 iul. 2024	1 AZN = 769.2952 RWF	1 RWF = 0.0013 AZN
26 iul. 2024	1 AZN = 777.1137 RWF	1 RWF = 0.0013 AZN
27 iul. 2024	1 AZN = 770.5214 RWF	1 RWF = 0.0013 AZN
28 iul. 2024	1 AZN = 770.5214 RWF	1 RWF = 0.0013 AZN
29 iul. 2024	1 AZN = 775.9162 RWF	1 RWF = 0.0013 AZN
30 iul. 2024	1 AZN = 782.4469 RWF	1 RWF = 0.0013 AZN
31 iul. 2024	1 AZN = 770.7123 RWF	1 RWF = 0.0013 AZN

Aug 2024

Data	AZN-RWF	RWF-AZN
01 aug. 2024	1 AZN = 770.3746 RWF	1 RWF = 0.0013 AZN
02 aug. 2024	1 AZN = 771.4569 RWF	1 RWF = 0.0013 AZN
03 aug. 2024	1 AZN = 764.163 RWF	1 RWF = 0.0013 AZN
04 aug. 2024	1 AZN = 764.163 RWF	1 RWF = 0.0013 AZN
05 aug. 2024	1 AZN = 771.4845 RWF	1 RWF = 0.0013 AZN
06 aug. 2024	1 AZN = 800.9955 RWF	1 RWF = 0.0012 AZN
07 aug. 2024	1 AZN = 778.5189 RWF	1 RWF = 0.0013 AZN
08 aug. 2024	1 AZN = 771.0682 RWF	1 RWF = 0.0013 AZN
09 aug. 2024	1 AZN = 776.3162 RWF	1 RWF = 0.0013 AZN
10 aug. 2024	1 AZN = 774.368 RWF	1 RWF = 0.0013 AZN
11 aug. 2024	1 AZN = 779.9675 RWF	1 RWF = 0.0013 AZN
12 aug. 2024	1 AZN = 780.3164 RWF	1 RWF = 0.0013 AZN
13 aug. 2024	1 AZN = 776.3357 RWF	1 RWF = 0.0013 AZN
14 aug. 2024	1 AZN = 776.2735 RWF	1 RWF = 0.0013 AZN
15 aug. 2024	1 AZN = 774.5802 RWF	1 RWF = 0.0013 AZN
16 aug. 2024	1 AZN = 790.9007 RWF	1 RWF = 0.0013 AZN
17 aug. 2024	1 AZN = 788.1234 RWF	1 RWF = 0.0013 AZN
18 aug. 2024	1 AZN = 788.1234 RWF	1 RWF = 0.0013 AZN
19 aug. 2024	1 AZN = 784.7209 RWF	1 RWF = 0.0013 AZN
20 aug. 2024	1 AZN = 795.0957 RWF	1 RWF = 0.0013 AZN
21 aug. 2024	1 AZN = 796.418 RWF	1 RWF = 0.0013 AZN
22 aug. 2024	1 AZN = 778.9257 RWF	1 RWF = 0.0013 AZN
23 aug. 2024	1 AZN = 777.7722 RWF	1 RWF = 0.0013 AZN
24 aug. 2024	1 AZN = 770.7231 RWF	1 RWF = 0.0013 AZN
25 aug. 2024	1 AZN = 770.7231 RWF	1 RWF = 0.0013 AZN
26 aug. 2024	1 AZN = 780.183 RWF	1 RWF = 0.0013 AZN
27 aug. 2024	1 AZN = 788.935 RWF	1 RWF = 0.0013 AZN
28 aug. 2024	1 AZN = 780.4246 RWF	1 RWF = 0.0013 AZN
29 aug. 2024	1 AZN = 784.0966 RWF	1 RWF = 0.0013 AZN
30 aug. 2024	1 AZN = 780.6272 RWF	1 RWF = 0.0013 AZN
31 aug. 2024	1 AZN = 782.2906 RWF	1 RWF = 0.0013 AZN

Sep 2024

Data	AZN-RWF	RWF-AZN
01 sept. 2024	1 AZN = 781.2485 RWF	1 RWF = 0.0013 AZN
02 sept. 2024	1 AZN = 783.5148 RWF	1 RWF = 0.0013 AZN
03 sept. 2024	1 AZN = 797.7906 RWF	1 RWF = 0.0013 AZN
04 sept. 2024	1 AZN = 797.3194 RWF	1 RWF = 0.0013 AZN
05 sept. 2024	1 AZN = 789.4235 RWF	1 RWF = 0.0013 AZN
06 sept. 2024	1 AZN = 790.1753 RWF	1 RWF = 0.0013 AZN
07 sept. 2024	1 AZN = 789.4336 RWF	1 RWF = 0.0013 AZN
08 sept. 2024	1 AZN = 789.4336 RWF	1 RWF = 0.0013 AZN
09 sept. 2024	1 AZN = 786.067 RWF	1 RWF = 0.0013 AZN
10 sept. 2024	1 AZN = 773.4883 RWF	1 RWF = 0.0013 AZN
11 sept. 2024	1 AZN = 800.0621 RWF	1 RWF = 0.0012 AZN
12 sept. 2024	1 AZN = 788.6698 RWF	1 RWF = 0.0013 AZN
13 sept. 2024	1 AZN = 781.7852 RWF	1 RWF = 0.0013 AZN
14 sept. 2024	1 AZN = 796.8658 RWF	1 RWF = 0.0013 AZN
15 sept. 2024	1 AZN = 796.8658 RWF	1 RWF = 0.0013 AZN
16 sept. 2024	1 AZN = 812.8951 RWF	1 RWF = 0.0012 AZN
17 sept. 2024	1 AZN = 785.0681 RWF	1 RWF = 0.0013 AZN
18 sept. 2024	1 AZN = 782.0179 RWF	1 RWF = 0.0013 AZN
19 sept. 2024	1 AZN = 791.9508 RWF	1 RWF = 0.0013 AZN
20 sept. 2024	1 AZN = 797.0354 RWF	1 RWF = 0.0013 AZN
21 sept. 2024	1 AZN = 789.8902 RWF	1 RWF = 0.0013 AZN
22 sept. 2024	1 AZN = 789.8902 RWF	1 RWF = 0.0013 AZN
23 sept. 2024	1 AZN = 792.5657 RWF	1 RWF = 0.0013 AZN
24 sept. 2024	1 AZN = 792.6595 RWF	1 RWF = 0.0013 AZN
25 sept. 2024	1 AZN = 791.9446 RWF	1 RWF = 0.0013 AZN
26 sept. 2024	1 AZN = 795.4096 RWF	1 RWF = 0.0013 AZN
27 sept. 2024	1 AZN = 794.3303 RWF	1 RWF = 0.0013 AZN
28 sept. 2024	1 AZN = 781.7038 RWF	1 RWF = 0.0013 AZN
29 sept. 2024	1 AZN = 781.7038 RWF	1 RWF = 0.0013 AZN
30 sept. 2024	1 AZN = 772.061 RWF	1 RWF = 0.0013 AZN

Oct 2024

Data	AZN-RWF	RWF-AZN
01 oct. 2024	1 AZN = 801.2822 RWF	1 RWF = 0.0012 AZN
02 oct. 2024	1 AZN = 797.7347 RWF	1 RWF = 0.0013 AZN
03 oct. 2024	1 AZN = 797.1406 RWF	1 RWF = 0.0013 AZN
04 oct. 2024	1 AZN = 791.6718 RWF	1 RWF = 0.0013 AZN
05 oct. 2024	1 AZN = 798.3927 RWF	1 RWF = 0.0013 AZN
06 oct. 2024	1 AZN = 798.3927 RWF	1 RWF = 0.0013 AZN
07 oct. 2024	1 AZN = 795.763 RWF	1 RWF = 0.0013 AZN
08 oct. 2024	1 AZN = 797.9094 RWF	1 RWF = 0.0013 AZN
09 oct. 2024	1 AZN = 790.5073 RWF	1 RWF = 0.0013 AZN
10 oct. 2024	1 AZN = 789.1186 RWF	1 RWF = 0.0013 AZN
11 oct. 2024	1 AZN = 792.2154 RWF	1 RWF = 0.0013 AZN
12 oct. 2024	1 AZN = 789.2217 RWF	1 RWF = 0.0013 AZN
13 oct. 2024	1 AZN = 795.2017 RWF	1 RWF = 0.0013 AZN
14 oct. 2024	1 AZN = 794.6502 RWF	1 RWF = 0.0013 AZN
15 oct. 2024	1 AZN = 794.1288 RWF	1 RWF = 0.0013 AZN
16 oct. 2024	1 AZN = 797.4632 RWF	1 RWF = 0.0013 AZN
17 oct. 2024	1 AZN = 799.9771 RWF	1 RWF = 0.0013 AZN
18 oct. 2024	1 AZN = 809.5636 RWF	1 RWF = 0.0012 AZN
19 oct. 2024	1 AZN = 794.6806 RWF	1 RWF = 0.0013 AZN
20 oct. 2024	1 AZN = 794.6806 RWF	1 RWF = 0.0013 AZN
21 oct. 2024	1 AZN = 795.7472 RWF	1 RWF = 0.0013 AZN
22 oct. 2024	1 AZN = 791.7604 RWF	1 RWF = 0.0013 AZN
23 oct. 2024	1 AZN = 795.2802 RWF	1 RWF = 0.0013 AZN
24 oct. 2024	1 AZN = 810.2325 RWF	1 RWF = 0.0012 AZN
25 oct. 2024	1 AZN = 796.1822 RWF	1 RWF = 0.0013 AZN
26 oct. 2024	1 AZN = 795.3704 RWF	1 RWF = 0.0013 AZN
27 oct. 2024	1 AZN = 795.3704 RWF	1 RWF = 0.0013 AZN
28 oct. 2024	1 AZN = 801.5181 RWF	1 RWF = 0.0012 AZN
29 oct. 2024	1 AZN = 801.5514 RWF	1 RWF = 0.0012 AZN
30 oct. 2024	1 AZN = 801.3439 RWF	1 RWF = 0.0012 AZN
31 oct. 2024	1 AZN = 801.5817 RWF	1 RWF = 0.0012 AZN

Nov 2024

Data	AZN-RWF	RWF-AZN
01 nov. 2024	1 AZN = 804.5763 RWF	1 RWF = 0.0012 AZN
02 nov. 2024	1 AZN = 799.8967 RWF	1 RWF = 0.0013 AZN
03 nov. 2024	1 AZN = 801.4346 RWF	1 RWF = 0.0012 AZN
04 nov. 2024	1 AZN = 800.4375 RWF	1 RWF = 0.0012 AZN
05 nov. 2024	1 AZN = 804.3436 RWF	1 RWF = 0.0012 AZN
06 nov. 2024	1 AZN = 802.1797 RWF	1 RWF = 0.0012 AZN
07 nov. 2024	1 AZN = 798.5098 RWF	1 RWF = 0.0013 AZN
08 nov. 2024	1 AZN = 805.401 RWF	1 RWF = 0.0012 AZN
09 nov. 2024	1 AZN = 808.9741 RWF	1 RWF = 0.0012 AZN
10 nov. 2024	1 AZN = 808.9741 RWF	1 RWF = 0.0012 AZN
11 nov. 2024	1 AZN = 800.2107 RWF	1 RWF = 0.0012 AZN
12 nov. 2024	1 AZN = 807.9927 RWF	1 RWF = 0.0012 AZN
13 nov. 2024	1 AZN = 806.8416 RWF	1 RWF = 0.0012 AZN
14 nov. 2024	1 AZN = 798.308 RWF	1 RWF = 0.0013 AZN
15 nov. 2024	1 AZN = 809.4633 RWF	1 RWF = 0.0012 AZN
16 nov. 2024	1 AZN = 808.438 RWF	1 RWF = 0.0012 AZN
17 nov. 2024	1 AZN = 808.438 RWF	1 RWF = 0.0012 AZN
18 nov. 2024	1 AZN = 806.4428 RWF	1 RWF = 0.0012 AZN
19 nov. 2024	1 AZN = 809.3944 RWF	1 RWF = 0.0012 AZN
20 nov. 2024	1 AZN = 813.986 RWF	1 RWF = 0.0012 AZN
21 nov. 2024	1 AZN = 809.1613 RWF	1 RWF = 0.0012 AZN
22 nov. 2024	1 AZN = 802.282 RWF	1 RWF = 0.0012 AZN
23 nov. 2024	1 AZN = 800.9232 RWF	1 RWF = 0.0012 AZN
24 nov. 2024	1 AZN = 800.9232 RWF	1 RWF = 0.0012 AZN
25 nov. 2024	1 AZN = 805.7448 RWF	1 RWF = 0.0012 AZN
26 nov. 2024	1 AZN = 805.2295 RWF	1 RWF = 0.0012 AZN
27 nov. 2024	1 AZN = 798.056 RWF	1 RWF = 0.0013 AZN
28 nov. 2024	1 AZN = 818.1775 RWF	1 RWF = 0.0012 AZN
29 nov. 2024	1 AZN = 811.6037 RWF	1 RWF = 0.0012 AZN
30 nov. 2024	1 AZN = 807.719 RWF	1 RWF = 0.0012 AZN

Dec 2024

Data	AZN-RWF	RWF-AZN
01 dec. 2024	1 AZN = 807.719 RWF	1 RWF = 0.0012 AZN
02 dec. 2024	1 AZN = 814.4423 RWF	1 RWF = 0.0012 AZN
03 dec. 2024	1 AZN = 811.2021 RWF	1 RWF = 0.0012 AZN
04 dec. 2024	1 AZN = 821.8083 RWF	1 RWF = 0.0012 AZN
05 dec. 2024	1 AZN = 813.3573 RWF	1 RWF = 0.0012 AZN
06 dec. 2024	1 AZN = 814.391 RWF	1 RWF = 0.0012 AZN
07 dec. 2024	1 AZN = 811.3613 RWF	1 RWF = 0.0012 AZN
08 dec. 2024	1 AZN = 811.3613 RWF	1 RWF = 0.0012 AZN
09 dec. 2024	1 AZN = 821.359 RWF	1 RWF = 0.0012 AZN
10 dec. 2024	1 AZN = 820.5365 RWF	1 RWF = 0.0012 AZN
11 dec. 2024	1 AZN = 818.9729 RWF	1 RWF = 0.0012 AZN
12 dec. 2024	1 AZN = 808.4051 RWF	1 RWF = 0.0012 AZN
13 dec. 2024	1 AZN = 805.5441 RWF	1 RWF = 0.0012 AZN
14 dec. 2024	1 AZN = 804.1568 RWF	1 RWF = 0.0012 AZN
15 dec. 2024	1 AZN = 804.1568 RWF	1 RWF = 0.0012 AZN
16 dec. 2024	1 AZN = 821.6238 RWF	1 RWF = 0.0012 AZN
17 dec. 2024	1 AZN = 820.5784 RWF	1 RWF = 0.0012 AZN
18 dec. 2024	1 AZN = 796.6278 RWF	1 RWF = 0.0013 AZN
19 dec. 2024	1 AZN = 839.7743 RWF	1 RWF = 0.0012 AZN
20 dec. 2024	1 AZN = 819.0225 RWF	1 RWF = 0.0012 AZN
21 dec. 2024	1 AZN = 814.8104 RWF	1 RWF = 0.0012 AZN
22 dec. 2024	1 AZN = 814.8104 RWF	1 RWF = 0.0012 AZN
23 dec. 2024	1 AZN = 819.8233 RWF	1 RWF = 0.0012 AZN
24 dec. 2024	1 AZN = 821.4092 RWF	1 RWF = 0.0012 AZN
25 dec. 2024	1 AZN = 819.4602 RWF	1 RWF = 0.0012 AZN
26 dec. 2024	1 AZN = 820.9371 RWF	1 RWF = 0.0012 AZN
27 dec. 2024	1 AZN = 809.9801 RWF	1 RWF = 0.0012 AZN
28 dec. 2024	1 AZN = 811.0235 RWF	1 RWF = 0.0012 AZN
29 dec. 2024	1 AZN = 811.0235 RWF	1 RWF = 0.0012 AZN
30 dec. 2024	1 AZN = 815.2222 RWF	1 RWF = 0.0012 AZN
31 dec. 2024	1 AZN = 812.1362 RWF	1 RWF = 0.0012 AZN

Info schimb valutar AZN-RWF si RWF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri