> Schimb Valutar 2026 - AZN-RUB si RUB-AZN

Schimb Valutar 2026 - AZN-RUB si RUB-AZN

Schimb valutar AZN-RUB si RUB-AZN

Verificati aici ratele de schimb pentru AZN-RUB si RUB-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 45,7348 RUB

1 RUB = 0,0219 AZN

1An 2Ani 3Ani

AZN in RUBRUB in AZN

Jan 2026

Data	AZN-RUB	RUB-AZN
01 ian. 2026	1 AZN = 46.5362 RUB	1 RUB = 0.0215 AZN
02 ian. 2026	1 AZN = 47.1132 RUB	1 RUB = 0.0212 AZN
03 ian. 2026	1 AZN = 47.2069 RUB	1 RUB = 0.0212 AZN
04 ian. 2026	1 AZN = 47.2069 RUB	1 RUB = 0.0212 AZN
05 ian. 2026	1 AZN = 47.2161 RUB	1 RUB = 0.0212 AZN
06 ian. 2026	1 AZN = 48.2233 RUB	1 RUB = 0.0207 AZN
07 ian. 2026	1 AZN = 47.6314 RUB	1 RUB = 0.021 AZN
08 ian. 2026	1 AZN = 47.311 RUB	1 RUB = 0.0211 AZN
09 ian. 2026	1 AZN = 46.496 RUB	1 RUB = 0.0215 AZN
10 ian. 2026	1 AZN = 46.5295 RUB	1 RUB = 0.0215 AZN
11 ian. 2026	1 AZN = 46.5295 RUB	1 RUB = 0.0215 AZN
12 ian. 2026	1 AZN = 46.2614 RUB	1 RUB = 0.0216 AZN
13 ian. 2026	1 AZN = 46.1518 RUB	1 RUB = 0.0217 AZN
14 ian. 2026	1 AZN = 46.1191 RUB	1 RUB = 0.0217 AZN
15 ian. 2026	1 AZN = 46.2676 RUB	1 RUB = 0.0216 AZN
16 ian. 2026	1 AZN = 45.6818 RUB	1 RUB = 0.0219 AZN
17 ian. 2026	1 AZN = 45.6431 RUB	1 RUB = 0.0219 AZN
18 ian. 2026	1 AZN = 45.7133 RUB	1 RUB = 0.0219 AZN
19 ian. 2026	1 AZN = 45.7537 RUB	1 RUB = 0.0219 AZN
20 ian. 2026	1 AZN = 45.8222 RUB	1 RUB = 0.0218 AZN
21 ian. 2026	1 AZN = 45.5084 RUB	1 RUB = 0.022 AZN
22 ian. 2026	1 AZN = 44.4659 RUB	1 RUB = 0.0225 AZN
23 ian. 2026	1 AZN = 44.5409 RUB	1 RUB = 0.0225 AZN
24 ian. 2026	1 AZN = 44.2699 RUB	1 RUB = 0.0226 AZN
25 ian. 2026	1 AZN = 44.0874 RUB	1 RUB = 0.0227 AZN
26 ian. 2026	1 AZN = 44.8637 RUB	1 RUB = 0.0223 AZN
27 ian. 2026	1 AZN = 44.9279 RUB	1 RUB = 0.0223 AZN
28 ian. 2026	1 AZN = 44.8915 RUB	1 RUB = 0.0223 AZN
29 ian. 2026	1 AZN = 44.2709 RUB	1 RUB = 0.0226 AZN
30 ian. 2026	1 AZN = 44.497 RUB	1 RUB = 0.0225 AZN
31 ian. 2026	1 AZN = 44.8267 RUB	1 RUB = 0.0223 AZN

Feb 2026

Data	AZN-RUB	RUB-AZN
01 feb. 2026	1 AZN = 44.8224 RUB	1 RUB = 0.0223 AZN
02 feb. 2026	1 AZN = 45.0634 RUB	1 RUB = 0.0222 AZN
03 feb. 2026	1 AZN = 45.2594 RUB	1 RUB = 0.0221 AZN
04 feb. 2026	1 AZN = 45.1545 RUB	1 RUB = 0.0221 AZN
05 feb. 2026	1 AZN = 45.2645 RUB	1 RUB = 0.0221 AZN
06 feb. 2026	1 AZN = 45.6698 RUB	1 RUB = 0.0219 AZN
07 feb. 2026	1 AZN = 45.067 RUB	1 RUB = 0.0222 AZN
08 feb. 2026	1 AZN = 45.0652 RUB	1 RUB = 0.0222 AZN
09 feb. 2026	1 AZN = 45.5772 RUB	1 RUB = 0.0219 AZN
10 feb. 2026	1 AZN = 45.4516 RUB	1 RUB = 0.022 AZN
11 feb. 2026	1 AZN = 45.0258 RUB	1 RUB = 0.0222 AZN
12 feb. 2026	1 AZN = 45.3872 RUB	1 RUB = 0.022 AZN
13 feb. 2026	1 AZN = 45.6193 RUB	1 RUB = 0.0219 AZN
14 feb. 2026	1 AZN = 44.7634 RUB	1 RUB = 0.0223 AZN
15 feb. 2026	1 AZN = 45.2971 RUB	1 RUB = 0.0221 AZN
16 feb. 2026	1 AZN = 45.0395 RUB	1 RUB = 0.0222 AZN
17 feb. 2026	1 AZN = 44.694 RUB	1 RUB = 0.0224 AZN
18 feb. 2026	1 AZN = 45.0158 RUB	1 RUB = 0.0222 AZN
19 feb. 2026	1 AZN = 44.9937 RUB	1 RUB = 0.0222 AZN
20 feb. 2026	1 AZN = 45.3276 RUB	1 RUB = 0.0221 AZN
21 feb. 2026	1 AZN = 44.9846 RUB	1 RUB = 0.0222 AZN
22 feb. 2026	1 AZN = 44.9846 RUB	1 RUB = 0.0222 AZN
23 feb. 2026	1 AZN = 45.7551 RUB	1 RUB = 0.0219 AZN
24 feb. 2026	1 AZN = 43.97 RUB	1 RUB = 0.0227 AZN
25 feb. 2026	1 AZN = 45.006 RUB	1 RUB = 0.0222 AZN
26 feb. 2026	1 AZN = 45.2201 RUB	1 RUB = 0.0221 AZN
27 feb. 2026	1 AZN = 45.4144 RUB	1 RUB = 0.022 AZN
28 feb. 2026	1 AZN = 45.2375 RUB	1 RUB = 0.0221 AZN

Mar 2026

Data	AZN-RUB	RUB-AZN
01 mar. 2026	1 AZN = 45.2978 RUB	1 RUB = 0.0221 AZN
02 mar. 2026	1 AZN = 45.7647 RUB	1 RUB = 0.0219 AZN
03 mar. 2026	1 AZN = 45.6007 RUB	1 RUB = 0.0219 AZN
04 mar. 2026	1 AZN = 45.6886 RUB	1 RUB = 0.0219 AZN
05 mar. 2026	1 AZN = 46.2273 RUB	1 RUB = 0.0216 AZN
06 mar. 2026	1 AZN = 46.3096 RUB	1 RUB = 0.0216 AZN
07 mar. 2026	1 AZN = 46.5166 RUB	1 RUB = 0.0215 AZN
08 mar. 2026	1 AZN = 46.5166 RUB	1 RUB = 0.0215 AZN
09 mar. 2026	1 AZN = 46.0636 RUB	1 RUB = 0.0217 AZN
10 mar. 2026	1 AZN = 46.4798 RUB	1 RUB = 0.0215 AZN
11 mar. 2026	1 AZN = 46.5484 RUB	1 RUB = 0.0215 AZN
12 mar. 2026	1 AZN = 46.6067 RUB	1 RUB = 0.0215 AZN
13 mar. 2026	1 AZN = 47.4712 RUB	1 RUB = 0.0211 AZN
14 mar. 2026	1 AZN = 46.8947 RUB	1 RUB = 0.0213 AZN
15 mar. 2026	1 AZN = 46.8947 RUB	1 RUB = 0.0213 AZN
16 mar. 2026	1 AZN = 48.0913 RUB	1 RUB = 0.0208 AZN
17 mar. 2026	1 AZN = 48.0969 RUB	1 RUB = 0.0208 AZN
18 mar. 2026	1 AZN = 49.2718 RUB	1 RUB = 0.0203 AZN
19 mar. 2026	1 AZN = 50.4393 RUB	1 RUB = 0.0198 AZN
20 mar. 2026	1 AZN = 49.6884 RUB	1 RUB = 0.0201 AZN
21 mar. 2026	1 AZN = 48.6056 RUB	1 RUB = 0.0206 AZN
22 mar. 2026	1 AZN = 48.6056 RUB	1 RUB = 0.0206 AZN
23 mar. 2026	1 AZN = 48.2543 RUB	1 RUB = 0.0207 AZN
24 mar. 2026	1 AZN = 47.3421 RUB	1 RUB = 0.0211 AZN
25 mar. 2026	1 AZN = 47.673 RUB	1 RUB = 0.021 AZN
26 mar. 2026	1 AZN = 48.5757 RUB	1 RUB = 0.0206 AZN
27 mar. 2026	1 AZN = 47.9428 RUB	1 RUB = 0.0209 AZN
28 mar. 2026	1 AZN = 47.7823 RUB	1 RUB = 0.0209 AZN
29 mar. 2026	1 AZN = 47.7096 RUB	1 RUB = 0.021 AZN
30 mar. 2026	1 AZN = 47.5845 RUB	1 RUB = 0.021 AZN
31 mar. 2026	1 AZN = 47.8883 RUB	1 RUB = 0.0209 AZN

Apr 2026

Data	AZN-RUB	RUB-AZN
01 apr. 2026	1 AZN = 47.1488 RUB	1 RUB = 0.0212 AZN
02 apr. 2026	1 AZN = 47.3945 RUB	1 RUB = 0.0211 AZN
03 apr. 2026	1 AZN = 46.3187 RUB	1 RUB = 0.0216 AZN
04 apr. 2026	1 AZN = 47.1404 RUB	1 RUB = 0.0212 AZN
05 apr. 2026	1 AZN = 47.1404 RUB	1 RUB = 0.0212 AZN
06 apr. 2026	1 AZN = 47.1123 RUB	1 RUB = 0.0212 AZN
07 apr. 2026	1 AZN = 46.0874 RUB	1 RUB = 0.0217 AZN
08 apr. 2026	1 AZN = 46.1191 RUB	1 RUB = 0.0217 AZN
09 apr. 2026	1 AZN = 45.9334 RUB	1 RUB = 0.0218 AZN
10 apr. 2026	1 AZN = 45.1981 RUB	1 RUB = 0.0221 AZN
11 apr. 2026	1 AZN = 45.25 RUB	1 RUB = 0.0221 AZN
12 apr. 2026	1 AZN = 45.25 RUB	1 RUB = 0.0221 AZN
13 apr. 2026	1 AZN = 44.7597 RUB	1 RUB = 0.0223 AZN
14 apr. 2026	1 AZN = 44.351 RUB	1 RUB = 0.0225 AZN
15 apr. 2026	1 AZN = 44.6238 RUB	1 RUB = 0.0224 AZN
16 apr. 2026	1 AZN = 45.1629 RUB	1 RUB = 0.0221 AZN
17 apr. 2026	1 AZN = 44.7929 RUB	1 RUB = 0.0223 AZN
18 apr. 2026	1 AZN = 44.6834 RUB	1 RUB = 0.0224 AZN
19 apr. 2026	1 AZN = 44.7376 RUB	1 RUB = 0.0224 AZN
20 apr. 2026	1 AZN = 44.0533 RUB	1 RUB = 0.0227 AZN
21 apr. 2026	1 AZN = 44.1954 RUB	1 RUB = 0.0226 AZN
22 apr. 2026	1 AZN = 44.1371 RUB	1 RUB = 0.0227 AZN
23 apr. 2026	1 AZN = 44.2584 RUB	1 RUB = 0.0226 AZN
24 apr. 2026	1 AZN = 44.2716 RUB	1 RUB = 0.0226 AZN
25 apr. 2026	1 AZN = 44.1239 RUB	1 RUB = 0.0227 AZN
26 apr. 2026	1 AZN = 44.1757 RUB	1 RUB = 0.0226 AZN
27 apr. 2026	1 AZN = 44.5647 RUB	1 RUB = 0.0224 AZN
28 apr. 2026	1 AZN = 44.1294 RUB	1 RUB = 0.0227 AZN
29 apr. 2026	1 AZN = 44.1564 RUB	1 RUB = 0.0226 AZN
30 apr. 2026	1 AZN = 44.1543 RUB	1 RUB = 0.0226 AZN

May 2026

Data	AZN-RUB	RUB-AZN
01 mai 2026	1 AZN = 44.1548 RUB	1 RUB = 0.0226 AZN
02 mai 2026	1 AZN = 43.9988 RUB	1 RUB = 0.0227 AZN
03 mai 2026	1 AZN = 43.9988 RUB	1 RUB = 0.0227 AZN
04 mai 2026	1 AZN = 44.3734 RUB	1 RUB = 0.0225 AZN
05 mai 2026	1 AZN = 44.4912 RUB	1 RUB = 0.0225 AZN
06 mai 2026	1 AZN = 43.7836 RUB	1 RUB = 0.0228 AZN
07 mai 2026	1 AZN = 44.0927 RUB	1 RUB = 0.0227 AZN
08 mai 2026	1 AZN = 43.531 RUB	1 RUB = 0.023 AZN
09 mai 2026	1 AZN = 43.5689 RUB	1 RUB = 0.023 AZN
10 mai 2026	1 AZN = 43.5689 RUB	1 RUB = 0.023 AZN
11 mai 2026	1 AZN = 43.5136 RUB	1 RUB = 0.023 AZN
12 mai 2026	1 AZN = 43.4263 RUB	1 RUB = 0.023 AZN

Info schimb valutar AZN-RUB si RUB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri