> Schimb Valutar 2025 - AZN-RUB si RUB-AZN

Schimb Valutar 2025 - AZN-RUB si RUB-AZN

Schimb valutar AZN-RUB si RUB-AZN

Verificati aici ratele de schimb pentru AZN-RUB si RUB-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 51,9127 RUB

1 RUB = 0,0193 AZN

1An 2Ani 3Ani

AZN in RUBRUB in AZN

Jan 2025

Data	AZN-RUB	RUB-AZN
01 ian. 2025	1 AZN = 64.918 RUB	1 RUB = 0.0154 AZN
02 ian. 2025	1 AZN = 66.0375 RUB	1 RUB = 0.0151 AZN
03 ian. 2025	1 AZN = 64.9928 RUB	1 RUB = 0.0154 AZN
04 ian. 2025	1 AZN = 64.807 RUB	1 RUB = 0.0154 AZN
05 ian. 2025	1 AZN = 64.807 RUB	1 RUB = 0.0154 AZN
06 ian. 2025	1 AZN = 63.3404 RUB	1 RUB = 0.0158 AZN
07 ian. 2025	1 AZN = 63.0181 RUB	1 RUB = 0.0159 AZN
08 ian. 2025	1 AZN = 61.9215 RUB	1 RUB = 0.0161 AZN
09 ian. 2025	1 AZN = 60.3181 RUB	1 RUB = 0.0166 AZN
10 ian. 2025	1 AZN = 60.1147 RUB	1 RUB = 0.0166 AZN
11 ian. 2025	1 AZN = 59.649 RUB	1 RUB = 0.0168 AZN
12 ian. 2025	1 AZN = 59.649 RUB	1 RUB = 0.0168 AZN
13 ian. 2025	1 AZN = 60.5937 RUB	1 RUB = 0.0165 AZN
14 ian. 2025	1 AZN = 59.5259 RUB	1 RUB = 0.0168 AZN
15 ian. 2025	1 AZN = 60.2973 RUB	1 RUB = 0.0166 AZN
16 ian. 2025	1 AZN = 60.3126 RUB	1 RUB = 0.0166 AZN
17 ian. 2025	1 AZN = 60.3355 RUB	1 RUB = 0.0166 AZN
18 ian. 2025	1 AZN = 59.9447 RUB	1 RUB = 0.0167 AZN
19 ian. 2025	1 AZN = 60.1358 RUB	1 RUB = 0.0166 AZN
20 ian. 2025	1 AZN = 60.2073 RUB	1 RUB = 0.0166 AZN
21 ian. 2025	1 AZN = 58.7109 RUB	1 RUB = 0.017 AZN
22 ian. 2025	1 AZN = 58.149 RUB	1 RUB = 0.0172 AZN
23 ian. 2025	1 AZN = 58.2585 RUB	1 RUB = 0.0172 AZN
24 ian. 2025	1 AZN = 57.825 RUB	1 RUB = 0.0173 AZN
25 ian. 2025	1 AZN = 57.3433 RUB	1 RUB = 0.0174 AZN
26 ian. 2025	1 AZN = 57.3988 RUB	1 RUB = 0.0174 AZN
27 ian. 2025	1 AZN = 57.11 RUB	1 RUB = 0.0175 AZN
28 ian. 2025	1 AZN = 58.0189 RUB	1 RUB = 0.0172 AZN
29 ian. 2025	1 AZN = 57.8416 RUB	1 RUB = 0.0173 AZN
30 ian. 2025	1 AZN = 57.8188 RUB	1 RUB = 0.0173 AZN
31 ian. 2025	1 AZN = 58.0827 RUB	1 RUB = 0.0172 AZN

Feb 2025

Data	AZN-RUB	RUB-AZN
01 feb. 2025	1 AZN = 57.8466 RUB	1 RUB = 0.0173 AZN
02 feb. 2025	1 AZN = 57.8794 RUB	1 RUB = 0.0173 AZN
03 feb. 2025	1 AZN = 59.356 RUB	1 RUB = 0.0168 AZN
04 feb. 2025	1 AZN = 58.5921 RUB	1 RUB = 0.0171 AZN
05 feb. 2025	1 AZN = 57.114 RUB	1 RUB = 0.0175 AZN
06 feb. 2025	1 AZN = 56.9834 RUB	1 RUB = 0.0175 AZN
07 feb. 2025	1 AZN = 56.8253 RUB	1 RUB = 0.0176 AZN
08 feb. 2025	1 AZN = 57.2073 RUB	1 RUB = 0.0175 AZN
09 feb. 2025	1 AZN = 57.2073 RUB	1 RUB = 0.0175 AZN
10 feb. 2025	1 AZN = 57.0424 RUB	1 RUB = 0.0175 AZN
11 feb. 2025	1 AZN = 56.5001 RUB	1 RUB = 0.0177 AZN
12 feb. 2025	1 AZN = 55.4789 RUB	1 RUB = 0.018 AZN
13 feb. 2025	1 AZN = 53.668 RUB	1 RUB = 0.0186 AZN
14 feb. 2025	1 AZN = 53.9304 RUB	1 RUB = 0.0185 AZN
15 feb. 2025	1 AZN = 53.4434 RUB	1 RUB = 0.0187 AZN
16 feb. 2025	1 AZN = 53.3844 RUB	1 RUB = 0.0187 AZN
17 feb. 2025	1 AZN = 54.0117 RUB	1 RUB = 0.0185 AZN
18 feb. 2025	1 AZN = 53.8784 RUB	1 RUB = 0.0186 AZN
19 feb. 2025	1 AZN = 53.082 RUB	1 RUB = 0.0188 AZN
20 feb. 2025	1 AZN = 52.3724 RUB	1 RUB = 0.0191 AZN
21 feb. 2025	1 AZN = 52.2482 RUB	1 RUB = 0.0191 AZN
22 feb. 2025	1 AZN = 51.9074 RUB	1 RUB = 0.0193 AZN
23 feb. 2025	1 AZN = 52.2069 RUB	1 RUB = 0.0192 AZN
24 feb. 2025	1 AZN = 51.6151 RUB	1 RUB = 0.0194 AZN
25 feb. 2025	1 AZN = 50.7457 RUB	1 RUB = 0.0197 AZN
26 feb. 2025	1 AZN = 50.9449 RUB	1 RUB = 0.0196 AZN
27 feb. 2025	1 AZN = 50.8758 RUB	1 RUB = 0.0197 AZN
28 feb. 2025	1 AZN = 51.5748 RUB	1 RUB = 0.0194 AZN

Mar 2025

Data	AZN-RUB	RUB-AZN
01 mar. 2025	1 AZN = 52.4307 RUB	1 RUB = 0.0191 AZN
02 mar. 2025	1 AZN = 52.4756 RUB	1 RUB = 0.0191 AZN
03 mar. 2025	1 AZN = 52.6138 RUB	1 RUB = 0.019 AZN
04 mar. 2025	1 AZN = 52.4334 RUB	1 RUB = 0.0191 AZN
05 mar. 2025	1 AZN = 52.7427 RUB	1 RUB = 0.019 AZN
06 mar. 2025	1 AZN = 52.4067 RUB	1 RUB = 0.0191 AZN
07 mar. 2025	1 AZN = 52.7869 RUB	1 RUB = 0.0189 AZN
08 mar. 2025	1 AZN = 51.7115 RUB	1 RUB = 0.0193 AZN
09 mar. 2025	1 AZN = 52.2608 RUB	1 RUB = 0.0191 AZN
10 mar. 2025	1 AZN = 53.7502 RUB	1 RUB = 0.0186 AZN
11 mar. 2025	1 AZN = 51.7435 RUB	1 RUB = 0.0193 AZN
12 mar. 2025	1 AZN = 51.1208 RUB	1 RUB = 0.0196 AZN
13 mar. 2025	1 AZN = 50.9399 RUB	1 RUB = 0.0196 AZN
14 mar. 2025	1 AZN = 50.6847 RUB	1 RUB = 0.0197 AZN
15 mar. 2025	1 AZN = 49.9688 RUB	1 RUB = 0.02 AZN
16 mar. 2025	1 AZN = 50.1797 RUB	1 RUB = 0.0199 AZN
17 mar. 2025	1 AZN = 49.5139 RUB	1 RUB = 0.0202 AZN
18 mar. 2025	1 AZN = 50.7854 RUB	1 RUB = 0.0197 AZN
19 mar. 2025	1 AZN = 48.4627 RUB	1 RUB = 0.0206 AZN
20 mar. 2025	1 AZN = 49.4695 RUB	1 RUB = 0.0202 AZN
21 mar. 2025	1 AZN = 49.9724 RUB	1 RUB = 0.02 AZN
22 mar. 2025	1 AZN = 49.2972 RUB	1 RUB = 0.0203 AZN
23 mar. 2025	1 AZN = 49.5962 RUB	1 RUB = 0.0202 AZN
24 mar. 2025	1 AZN = 49.8413 RUB	1 RUB = 0.0201 AZN
25 mar. 2025	1 AZN = 49.2705 RUB	1 RUB = 0.0203 AZN
26 mar. 2025	1 AZN = 48.9884 RUB	1 RUB = 0.0204 AZN
27 mar. 2025	1 AZN = 49.3134 RUB	1 RUB = 0.0203 AZN
28 mar. 2025	1 AZN = 49.6923 RUB	1 RUB = 0.0201 AZN
29 mar. 2025	1 AZN = 49.9556 RUB	1 RUB = 0.02 AZN
30 mar. 2025	1 AZN = 49.8037 RUB	1 RUB = 0.0201 AZN
31 mar. 2025	1 AZN = 49.9139 RUB	1 RUB = 0.02 AZN

Apr 2025

Data	AZN-RUB	RUB-AZN
01 apr. 2025	1 AZN = 50.4261 RUB	1 RUB = 0.0198 AZN
02 apr. 2025	1 AZN = 49.4096 RUB	1 RUB = 0.0202 AZN
03 apr. 2025	1 AZN = 49.7127 RUB	1 RUB = 0.0201 AZN
04 apr. 2025	1 AZN = 49.6976 RUB	1 RUB = 0.0201 AZN
05 apr. 2025	1 AZN = 49.557 RUB	1 RUB = 0.0202 AZN
06 apr. 2025	1 AZN = 49.7865 RUB	1 RUB = 0.0201 AZN
07 apr. 2025	1 AZN = 50.6289 RUB	1 RUB = 0.0198 AZN
08 apr. 2025	1 AZN = 50.8475 RUB	1 RUB = 0.0197 AZN
09 apr. 2025	1 AZN = 50.9545 RUB	1 RUB = 0.0196 AZN
10 apr. 2025	1 AZN = 50.6859 RUB	1 RUB = 0.0197 AZN
11 apr. 2025	1 AZN = 49.6207 RUB	1 RUB = 0.0202 AZN
12 apr. 2025	1 AZN = 48.8153 RUB	1 RUB = 0.0205 AZN
13 apr. 2025	1 AZN = 48.9768 RUB	1 RUB = 0.0204 AZN
14 apr. 2025	1 AZN = 49.1439 RUB	1 RUB = 0.0203 AZN
15 apr. 2025	1 AZN = 47.4849 RUB	1 RUB = 0.0211 AZN
16 apr. 2025	1 AZN = 48.5681 RUB	1 RUB = 0.0206 AZN
17 apr. 2025	1 AZN = 48.2016 RUB	1 RUB = 0.0207 AZN
18 apr. 2025	1 AZN = 48.3606 RUB	1 RUB = 0.0207 AZN
19 apr. 2025	1 AZN = 48.2252 RUB	1 RUB = 0.0207 AZN
20 apr. 2025	1 AZN = 48.2252 RUB	1 RUB = 0.0207 AZN
21 apr. 2025	1 AZN = 48.7218 RUB	1 RUB = 0.0205 AZN
22 apr. 2025	1 AZN = 47.6886 RUB	1 RUB = 0.021 AZN
23 apr. 2025	1 AZN = 48.5981 RUB	1 RUB = 0.0206 AZN
24 apr. 2025	1 AZN = 48.8879 RUB	1 RUB = 0.0205 AZN
25 apr. 2025	1 AZN = 48.6024 RUB	1 RUB = 0.0206 AZN
26 apr. 2025	1 AZN = 48.2797 RUB	1 RUB = 0.0207 AZN
27 apr. 2025	1 AZN = 48.2797 RUB	1 RUB = 0.0207 AZN
28 apr. 2025	1 AZN = 48.4898 RUB	1 RUB = 0.0206 AZN
29 apr. 2025	1 AZN = 48.1997 RUB	1 RUB = 0.0207 AZN
30 apr. 2025	1 AZN = 48.4797 RUB	1 RUB = 0.0206 AZN

May 2025

Data	AZN-RUB	RUB-AZN
01 mai 2025	1 AZN = 48.1129 RUB	1 RUB = 0.0208 AZN
02 mai 2025	1 AZN = 48.5967 RUB	1 RUB = 0.0206 AZN
03 mai 2025	1 AZN = 48.5331 RUB	1 RUB = 0.0206 AZN
04 mai 2025	1 AZN = 48.6696 RUB	1 RUB = 0.0205 AZN
05 mai 2025	1 AZN = 47.5704 RUB	1 RUB = 0.021 AZN
06 mai 2025	1 AZN = 47.6017 RUB	1 RUB = 0.021 AZN
07 mai 2025	1 AZN = 47.6142 RUB	1 RUB = 0.021 AZN
08 mai 2025	1 AZN = 48.3183 RUB	1 RUB = 0.0207 AZN
09 mai 2025	1 AZN = 48.776 RUB	1 RUB = 0.0205 AZN
10 mai 2025	1 AZN = 48.3901 RUB	1 RUB = 0.0207 AZN
11 mai 2025	1 AZN = 48.3901 RUB	1 RUB = 0.0207 AZN
12 mai 2025	1 AZN = 47.6497 RUB	1 RUB = 0.021 AZN
13 mai 2025	1 AZN = 47.3558 RUB	1 RUB = 0.0211 AZN
14 mai 2025	1 AZN = 47.3347 RUB	1 RUB = 0.0211 AZN
15 mai 2025	1 AZN = 47.7363 RUB	1 RUB = 0.0209 AZN
16 mai 2025	1 AZN = 47.4994 RUB	1 RUB = 0.0211 AZN
17 mai 2025	1 AZN = 47.5758 RUB	1 RUB = 0.021 AZN
18 mai 2025	1 AZN = 47.5758 RUB	1 RUB = 0.021 AZN
19 mai 2025	1 AZN = 47.1532 RUB	1 RUB = 0.0212 AZN
20 mai 2025	1 AZN = 46.9295 RUB	1 RUB = 0.0213 AZN
21 mai 2025	1 AZN = 47.0737 RUB	1 RUB = 0.0212 AZN
22 mai 2025	1 AZN = 46.9281 RUB	1 RUB = 0.0213 AZN
23 mai 2025	1 AZN = 46.5419 RUB	1 RUB = 0.0215 AZN
24 mai 2025	1 AZN = 46.5631 RUB	1 RUB = 0.0215 AZN
25 mai 2025	1 AZN = 46.5631 RUB	1 RUB = 0.0215 AZN
26 mai 2025	1 AZN = 47.0258 RUB	1 RUB = 0.0213 AZN
27 mai 2025	1 AZN = 47.3824 RUB	1 RUB = 0.0211 AZN
28 mai 2025	1 AZN = 46.8902 RUB	1 RUB = 0.0213 AZN
29 mai 2025	1 AZN = 46.3607 RUB	1 RUB = 0.0216 AZN
30 mai 2025	1 AZN = 46.0899 RUB	1 RUB = 0.0217 AZN
31 mai 2025	1 AZN = 45.2947 RUB	1 RUB = 0.0221 AZN

Jun 2025

Data	AZN-RUB	RUB-AZN
01 iun. 2025	1 AZN = 45.2947 RUB	1 RUB = 0.0221 AZN
02 iun. 2025	1 AZN = 46.4776 RUB	1 RUB = 0.0215 AZN
03 iun. 2025	1 AZN = 46.4028 RUB	1 RUB = 0.0216 AZN
04 iun. 2025	1 AZN = 46.5449 RUB	1 RUB = 0.0215 AZN
05 iun. 2025	1 AZN = 46.7867 RUB	1 RUB = 0.0214 AZN
06 iun. 2025	1 AZN = 46.638 RUB	1 RUB = 0.0214 AZN
07 iun. 2025	1 AZN = 46.1025 RUB	1 RUB = 0.0217 AZN
08 iun. 2025	1 AZN = 46.1025 RUB	1 RUB = 0.0217 AZN
09 iun. 2025	1 AZN = 46.5442 RUB	1 RUB = 0.0215 AZN
10 iun. 2025	1 AZN = 46.2662 RUB	1 RUB = 0.0216 AZN
11 iun. 2025	1 AZN = 46.6612 RUB	1 RUB = 0.0214 AZN
12 iun. 2025	1 AZN = 47.0253 RUB	1 RUB = 0.0213 AZN
13 iun. 2025	1 AZN = 46.6425 RUB	1 RUB = 0.0214 AZN
14 iun. 2025	1 AZN = 46.8195 RUB	1 RUB = 0.0214 AZN

Info schimb valutar AZN-RUB si RUB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri