> Schimb Valutar 2026 - AZN-RSD si RSD-AZN

Schimb Valutar 2026 - AZN-RSD si RSD-AZN

Schimb valutar AZN-RSD si RSD-AZN

Verificati aici ratele de schimb pentru AZN-RSD si RSD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 58,9361 RSD

1 RSD = 0,017 AZN

1An 2Ani 3Ani

AZN in RSDRSD in AZN

Jan 2026

Data	AZN-RSD	RSD-AZN
01 ian. 2026	1 AZN = 58.8087 RSD	1 RSD = 0.017 AZN
02 ian. 2026	1 AZN = 58.8827 RSD	1 RSD = 0.017 AZN
03 ian. 2026	1 AZN = 58.684 RSD	1 RSD = 0.017 AZN
04 ian. 2026	1 AZN = 58.684 RSD	1 RSD = 0.017 AZN
05 ian. 2026	1 AZN = 58.699 RSD	1 RSD = 0.017 AZN
06 ian. 2026	1 AZN = 59.6572 RSD	1 RSD = 0.0168 AZN
07 ian. 2026	1 AZN = 59.3415 RSD	1 RSD = 0.0169 AZN
08 ian. 2026	1 AZN = 59.0455 RSD	1 RSD = 0.0169 AZN
09 ian. 2026	1 AZN = 59.2464 RSD	1 RSD = 0.0169 AZN
10 ian. 2026	1 AZN = 59.2469 RSD	1 RSD = 0.0169 AZN
11 ian. 2026	1 AZN = 59.1681 RSD	1 RSD = 0.0169 AZN
12 ian. 2026	1 AZN = 58.9718 RSD	1 RSD = 0.017 AZN
13 ian. 2026	1 AZN = 59.0467 RSD	1 RSD = 0.0169 AZN
14 ian. 2026	1 AZN = 59.2062 RSD	1 RSD = 0.0169 AZN
15 ian. 2026	1 AZN = 59.3696 RSD	1 RSD = 0.0168 AZN
16 ian. 2026	1 AZN = 59.3576 RSD	1 RSD = 0.0168 AZN
17 ian. 2026	1 AZN = 59.3363 RSD	1 RSD = 0.0169 AZN
18 ian. 2026	1 AZN = 59.3363 RSD	1 RSD = 0.0169 AZN
19 ian. 2026	1 AZN = 59.2434 RSD	1 RSD = 0.0169 AZN
20 ian. 2026	1 AZN = 58.9201 RSD	1 RSD = 0.017 AZN
21 ian. 2026	1 AZN = 58.8477 RSD	1 RSD = 0.017 AZN
22 ian. 2026	1 AZN = 58.8261 RSD	1 RSD = 0.017 AZN
23 ian. 2026	1 AZN = 58.7512 RSD	1 RSD = 0.017 AZN
24 ian. 2026	1 AZN = 58.2474 RSD	1 RSD = 0.0172 AZN
25 ian. 2026	1 AZN = 58.2474 RSD	1 RSD = 0.0172 AZN
26 ian. 2026	1 AZN = 58.2566 RSD	1 RSD = 0.0172 AZN
27 ian. 2026	1 AZN = 57.9798 RSD	1 RSD = 0.0172 AZN
28 ian. 2026	1 AZN = 57.61 RSD	1 RSD = 0.0174 AZN
29 ian. 2026	1 AZN = 57.4153 RSD	1 RSD = 0.0174 AZN
30 ian. 2026	1 AZN = 57.9669 RSD	1 RSD = 0.0173 AZN
31 ian. 2026	1 AZN = 57.9799 RSD	1 RSD = 0.0172 AZN

Feb 2026

Data	AZN-RSD	RSD-AZN
01 feb. 2026	1 AZN = 58.1196 RSD	1 RSD = 0.0172 AZN
02 feb. 2026	1 AZN = 58.2543 RSD	1 RSD = 0.0172 AZN
03 feb. 2026	1 AZN = 58.5644 RSD	1 RSD = 0.0171 AZN
04 feb. 2026	1 AZN = 58.5002 RSD	1 RSD = 0.0171 AZN
05 feb. 2026	1 AZN = 58.8354 RSD	1 RSD = 0.017 AZN
06 feb. 2026	1 AZN = 59.0433 RSD	1 RSD = 0.0169 AZN
07 feb. 2026	1 AZN = 58.4242 RSD	1 RSD = 0.0171 AZN
08 feb. 2026	1 AZN = 58.2572 RSD	1 RSD = 0.0172 AZN
09 feb. 2026	1 AZN = 58.1235 RSD	1 RSD = 0.0172 AZN
10 feb. 2026	1 AZN = 57.9566 RSD	1 RSD = 0.0173 AZN
11 feb. 2026	1 AZN = 57.4658 RSD	1 RSD = 0.0174 AZN
12 feb. 2026	1 AZN = 58.0298 RSD	1 RSD = 0.0172 AZN
13 feb. 2026	1 AZN = 58.4381 RSD	1 RSD = 0.0171 AZN
14 feb. 2026	1 AZN = 58.0463 RSD	1 RSD = 0.0172 AZN
15 feb. 2026	1 AZN = 58.0463 RSD	1 RSD = 0.0172 AZN
16 feb. 2026	1 AZN = 58.1483 RSD	1 RSD = 0.0172 AZN
17 feb. 2026	1 AZN = 57.7415 RSD	1 RSD = 0.0173 AZN
18 feb. 2026	1 AZN = 58.3433 RSD	1 RSD = 0.0171 AZN
19 feb. 2026	1 AZN = 58.4604 RSD	1 RSD = 0.0171 AZN
20 feb. 2026	1 AZN = 58.8285 RSD	1 RSD = 0.017 AZN
21 feb. 2026	1 AZN = 58.4302 RSD	1 RSD = 0.0171 AZN
22 feb. 2026	1 AZN = 58.4302 RSD	1 RSD = 0.0171 AZN
23 feb. 2026	1 AZN = 59.245 RSD	1 RSD = 0.0169 AZN
24 feb. 2026	1 AZN = 57.2064 RSD	1 RSD = 0.0175 AZN
25 feb. 2026	1 AZN = 58.6317 RSD	1 RSD = 0.0171 AZN
26 feb. 2026	1 AZN = 58.361 RSD	1 RSD = 0.0171 AZN
27 feb. 2026	1 AZN = 58.4146 RSD	1 RSD = 0.0171 AZN
28 feb. 2026	1 AZN = 58.2818 RSD	1 RSD = 0.0172 AZN

Mar 2026

Data	AZN-RSD	RSD-AZN
01 mar. 2026	1 AZN = 58.2818 RSD	1 RSD = 0.0172 AZN
02 mar. 2026	1 AZN = 59.0405 RSD	1 RSD = 0.0169 AZN
03 mar. 2026	1 AZN = 59.4151 RSD	1 RSD = 0.0168 AZN
04 mar. 2026	1 AZN = 59.0549 RSD	1 RSD = 0.0169 AZN
05 mar. 2026	1 AZN = 59.3368 RSD	1 RSD = 0.0169 AZN
06 mar. 2026	1 AZN = 59.5864 RSD	1 RSD = 0.0168 AZN
07 mar. 2026	1 AZN = 59.2595 RSD	1 RSD = 0.0169 AZN
08 mar. 2026	1 AZN = 59.2595 RSD	1 RSD = 0.0169 AZN
09 mar. 2026	1 AZN = 59.7619 RSD	1 RSD = 0.0167 AZN
10 mar. 2026	1 AZN = 59.3869 RSD	1 RSD = 0.0168 AZN
11 mar. 2026	1 AZN = 59.3886 RSD	1 RSD = 0.0168 AZN
12 mar. 2026	1 AZN = 59.7804 RSD	1 RSD = 0.0167 AZN
13 mar. 2026	1 AZN = 60.2935 RSD	1 RSD = 0.0166 AZN
14 mar. 2026	1 AZN = 60.0552 RSD	1 RSD = 0.0167 AZN
15 mar. 2026	1 AZN = 60.0552 RSD	1 RSD = 0.0167 AZN
16 mar. 2026	1 AZN = 60.3422 RSD	1 RSD = 0.0166 AZN
17 mar. 2026	1 AZN = 59.7908 RSD	1 RSD = 0.0167 AZN
18 mar. 2026	1 AZN = 59.9448 RSD	1 RSD = 0.0167 AZN
19 mar. 2026	1 AZN = 60.0355 RSD	1 RSD = 0.0167 AZN
20 mar. 2026	1 AZN = 59.9428 RSD	1 RSD = 0.0167 AZN
21 mar. 2026	1 AZN = 59.4636 RSD	1 RSD = 0.0168 AZN
22 mar. 2026	1 AZN = 59.4636 RSD	1 RSD = 0.0168 AZN
23 mar. 2026	1 AZN = 59.5582 RSD	1 RSD = 0.0168 AZN
24 mar. 2026	1 AZN = 59.4083 RSD	1 RSD = 0.0168 AZN
25 mar. 2026	1 AZN = 59.6618 RSD	1 RSD = 0.0168 AZN
26 mar. 2026	1 AZN = 59.9017 RSD	1 RSD = 0.0167 AZN
27 mar. 2026	1 AZN = 59.8587 RSD	1 RSD = 0.0167 AZN
28 mar. 2026	1 AZN = 59.7534 RSD	1 RSD = 0.0167 AZN
29 mar. 2026	1 AZN = 59.6751 RSD	1 RSD = 0.0168 AZN
30 mar. 2026	1 AZN = 60.0171 RSD	1 RSD = 0.0167 AZN
31 mar. 2026	1 AZN = 60.0234 RSD	1 RSD = 0.0167 AZN

Apr 2026

Data	AZN-RSD	RSD-AZN
01 apr. 2026	1 AZN = 59.3821 RSD	1 RSD = 0.0168 AZN
02 apr. 2026	1 AZN = 60.2492 RSD	1 RSD = 0.0166 AZN
03 apr. 2026	1 AZN = 58.7898 RSD	1 RSD = 0.017 AZN
04 apr. 2026	1 AZN = 59.8025 RSD	1 RSD = 0.0167 AZN
05 apr. 2026	1 AZN = 59.8025 RSD	1 RSD = 0.0167 AZN
06 apr. 2026	1 AZN = 59.8444 RSD	1 RSD = 0.0167 AZN
07 apr. 2026	1 AZN = 59.46 RSD	1 RSD = 0.0168 AZN
08 apr. 2026	1 AZN = 58.8366 RSD	1 RSD = 0.017 AZN
09 apr. 2026	1 AZN = 59.2923 RSD	1 RSD = 0.0169 AZN
10 apr. 2026	1 AZN = 59.2033 RSD	1 RSD = 0.0169 AZN
11 apr. 2026	1 AZN = 58.719 RSD	1 RSD = 0.017 AZN
12 apr. 2026	1 AZN = 58.719 RSD	1 RSD = 0.017 AZN
13 apr. 2026	1 AZN = 58.9884 RSD	1 RSD = 0.017 AZN
14 apr. 2026	1 AZN = 58.4463 RSD	1 RSD = 0.0171 AZN
15 apr. 2026	1 AZN = 58.7162 RSD	1 RSD = 0.017 AZN
16 apr. 2026	1 AZN = 59.0418 RSD	1 RSD = 0.0169 AZN
17 apr. 2026	1 AZN = 58.5747 RSD	1 RSD = 0.0171 AZN
18 apr. 2026	1 AZN = 58.4896 RSD	1 RSD = 0.0171 AZN
19 apr. 2026	1 AZN = 58.4896 RSD	1 RSD = 0.0171 AZN
20 apr. 2026	1 AZN = 58.3638 RSD	1 RSD = 0.0171 AZN
21 apr. 2026	1 AZN = 58.833 RSD	1 RSD = 0.017 AZN
22 apr. 2026	1 AZN = 58.8225 RSD	1 RSD = 0.017 AZN
23 apr. 2026	1 AZN = 59.0734 RSD	1 RSD = 0.0169 AZN
24 apr. 2026	1 AZN = 58.8848 RSD	1 RSD = 0.017 AZN
25 apr. 2026	1 AZN = 58.7841 RSD	1 RSD = 0.017 AZN
26 apr. 2026	1 AZN = 58.7841 RSD	1 RSD = 0.017 AZN
27 apr. 2026	1 AZN = 59.4526 RSD	1 RSD = 0.0168 AZN
28 apr. 2026	1 AZN = 59.0338 RSD	1 RSD = 0.0169 AZN
29 apr. 2026	1 AZN = 59.0229 RSD	1 RSD = 0.0169 AZN
30 apr. 2026	1 AZN = 59.0476 RSD	1 RSD = 0.0169 AZN

May 2026

Data	AZN-RSD	RSD-AZN
01 mai 2026	1 AZN = 59.0443 RSD	1 RSD = 0.0169 AZN
02 mai 2026	1 AZN = 58.749 RSD	1 RSD = 0.017 AZN
03 mai 2026	1 AZN = 58.749 RSD	1 RSD = 0.017 AZN
04 mai 2026	1 AZN = 58.9626 RSD	1 RSD = 0.017 AZN
05 mai 2026	1 AZN = 59.2261 RSD	1 RSD = 0.0169 AZN
06 mai 2026	1 AZN = 58.3073 RSD	1 RSD = 0.0172 AZN
07 mai 2026	1 AZN = 58.915 RSD	1 RSD = 0.017 AZN
08 mai 2026	1 AZN = 58.6219 RSD	1 RSD = 0.0171 AZN
09 mai 2026	1 AZN = 58.3954 RSD	1 RSD = 0.0171 AZN
10 mai 2026	1 AZN = 58.3954 RSD	1 RSD = 0.0171 AZN
11 mai 2026	1 AZN = 58.7149 RSD	1 RSD = 0.017 AZN
12 mai 2026	1 AZN = 58.8567 RSD	1 RSD = 0.017 AZN

Info schimb valutar AZN-RSD si RSD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri