> Schimb Valutar 2025 - AZN-RSD si RSD-AZN

Schimb Valutar 2025 - AZN-RSD si RSD-AZN

Schimb valutar AZN-RSD si RSD-AZN

Verificati aici ratele de schimb pentru AZN-RSD si RSD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 63,4855 RSD

1 RSD = 0,0158 AZN

1An 2Ani 3Ani

AZN in RSDRSD in AZN

Jan 2025

Data	AZN-RSD	RSD-AZN
01 ian. 2025	1 AZN = 66.05 RSD	1 RSD = 0.0151 AZN
02 ian. 2025	1 AZN = 66.5222 RSD	1 RSD = 0.015 AZN
03 ian. 2025	1 AZN = 66.6614 RSD	1 RSD = 0.015 AZN
04 ian. 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
05 ian. 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
06 ian. 2025	1 AZN = 65.7435 RSD	1 RSD = 0.0152 AZN
07 ian. 2025	1 AZN = 66.3576 RSD	1 RSD = 0.0151 AZN
08 ian. 2025	1 AZN = 67.0125 RSD	1 RSD = 0.0149 AZN
09 ian. 2025	1 AZN = 66.8931 RSD	1 RSD = 0.0149 AZN
10 ian. 2025	1 AZN = 67.115 RSD	1 RSD = 0.0149 AZN
11 ian. 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
12 ian. 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
13 ian. 2025	1 AZN = 67.6326 RSD	1 RSD = 0.0148 AZN
14 ian. 2025	1 AZN = 65.8678 RSD	1 RSD = 0.0152 AZN
15 ian. 2025	1 AZN = 66.7638 RSD	1 RSD = 0.015 AZN
16 ian. 2025	1 AZN = 67.0079 RSD	1 RSD = 0.0149 AZN
17 ian. 2025	1 AZN = 67.0607 RSD	1 RSD = 0.0149 AZN
18 ian. 2025	1 AZN = 66.9179 RSD	1 RSD = 0.0149 AZN
19 ian. 2025	1 AZN = 66.6852 RSD	1 RSD = 0.015 AZN
20 ian. 2025	1 AZN = 66.7537 RSD	1 RSD = 0.015 AZN
21 ian. 2025	1 AZN = 66.6892 RSD	1 RSD = 0.015 AZN
22 ian. 2025	1 AZN = 66.0777 RSD	1 RSD = 0.0151 AZN
23 ian. 2025	1 AZN = 66.1283 RSD	1 RSD = 0.0151 AZN
24 ian. 2025	1 AZN = 65.8993 RSD	1 RSD = 0.0152 AZN
25 ian. 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
26 ian. 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
27 ian. 2025	1 AZN = 65.6732 RSD	1 RSD = 0.0152 AZN
28 ian. 2025	1 AZN = 66.1607 RSD	1 RSD = 0.0151 AZN
29 ian. 2025	1 AZN = 66.0892 RSD	1 RSD = 0.0151 AZN
30 ian. 2025	1 AZN = 66.3937 RSD	1 RSD = 0.0151 AZN
31 ian. 2025	1 AZN = 66.4574 RSD	1 RSD = 0.015 AZN

Feb 2025

Data	AZN-RSD	RSD-AZN
01 feb. 2025	1 AZN = 66.3339 RSD	1 RSD = 0.0151 AZN
02 feb. 2025	1 AZN = 66.3348 RSD	1 RSD = 0.0151 AZN
03 feb. 2025	1 AZN = 67.7848 RSD	1 RSD = 0.0148 AZN
04 feb. 2025	1 AZN = 66.6957 RSD	1 RSD = 0.015 AZN
05 feb. 2025	1 AZN = 65.8876 RSD	1 RSD = 0.0152 AZN
06 feb. 2025	1 AZN = 66.3804 RSD	1 RSD = 0.0151 AZN
07 feb. 2025	1 AZN = 66.183 RSD	1 RSD = 0.0151 AZN
08 feb. 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
09 feb. 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
10 feb. 2025	1 AZN = 66.5269 RSD	1 RSD = 0.015 AZN
11 feb. 2025	1 AZN = 66.7928 RSD	1 RSD = 0.015 AZN
12 feb. 2025	1 AZN = 66.5827 RSD	1 RSD = 0.015 AZN
13 feb. 2025	1 AZN = 66.3051 RSD	1 RSD = 0.0151 AZN
14 feb. 2025	1 AZN = 65.724 RSD	1 RSD = 0.0152 AZN
15 feb. 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
16 feb. 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
17 feb. 2025	1 AZN = 65.8229 RSD	1 RSD = 0.0152 AZN
18 feb. 2025	1 AZN = 66.0631 RSD	1 RSD = 0.0151 AZN
19 feb. 2025	1 AZN = 66.357 RSD	1 RSD = 0.0151 AZN
20 feb. 2025	1 AZN = 66.306 RSD	1 RSD = 0.0151 AZN
21 feb. 2025	1 AZN = 65.7469 RSD	1 RSD = 0.0152 AZN
22 feb. 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
23 feb. 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
24 feb. 2025	1 AZN = 65.6627 RSD	1 RSD = 0.0152 AZN
25 feb. 2025	1 AZN = 65.4702 RSD	1 RSD = 0.0153 AZN
26 feb. 2025	1 AZN = 65.7218 RSD	1 RSD = 0.0152 AZN
27 feb. 2025	1 AZN = 65.2932 RSD	1 RSD = 0.0153 AZN
28 feb. 2025	1 AZN = 66.2125 RSD	1 RSD = 0.0151 AZN

Mar 2025

Data	AZN-RSD	RSD-AZN
01 mar. 2025	1 AZN = 66.2517 RSD	1 RSD = 0.0151 AZN
02 mar. 2025	1 AZN = 66.2329 RSD	1 RSD = 0.0151 AZN
03 mar. 2025	1 AZN = 66.3925 RSD	1 RSD = 0.0151 AZN
04 mar. 2025	1 AZN = 65.4381 RSD	1 RSD = 0.0153 AZN
05 mar. 2025	1 AZN = 64.5025 RSD	1 RSD = 0.0155 AZN
06 mar. 2025	1 AZN = 63.7809 RSD	1 RSD = 0.0157 AZN
07 mar. 2025	1 AZN = 64.06 RSD	1 RSD = 0.0156 AZN
08 mar. 2025	1 AZN = 63.3038 RSD	1 RSD = 0.0158 AZN
09 mar. 2025	1 AZN = 63.4604 RSD	1 RSD = 0.0158 AZN
10 mar. 2025	1 AZN = 63.6102 RSD	1 RSD = 0.0157 AZN
11 mar. 2025	1 AZN = 63.7662 RSD	1 RSD = 0.0157 AZN
12 mar. 2025	1 AZN = 63.0625 RSD	1 RSD = 0.0159 AZN
13 mar. 2025	1 AZN = 63.3612 RSD	1 RSD = 0.0158 AZN
14 mar. 2025	1 AZN = 63.272 RSD	1 RSD = 0.0158 AZN
15 mar. 2025	1 AZN = 62.9768 RSD	1 RSD = 0.0159 AZN
16 mar. 2025	1 AZN = 63.2195 RSD	1 RSD = 0.0158 AZN
17 mar. 2025	1 AZN = 63.3984 RSD	1 RSD = 0.0158 AZN
18 mar. 2025	1 AZN = 64.9569 RSD	1 RSD = 0.0154 AZN
19 mar. 2025	1 AZN = 62.8511 RSD	1 RSD = 0.0159 AZN
20 mar. 2025	1 AZN = 63.1901 RSD	1 RSD = 0.0158 AZN
21 mar. 2025	1 AZN = 63.5798 RSD	1 RSD = 0.0157 AZN
22 mar. 2025	1 AZN = 63.2373 RSD	1 RSD = 0.0158 AZN
23 mar. 2025	1 AZN = 63.5897 RSD	1 RSD = 0.0157 AZN
24 mar. 2025	1 AZN = 63.9108 RSD	1 RSD = 0.0156 AZN
25 mar. 2025	1 AZN = 63.8375 RSD	1 RSD = 0.0157 AZN
26 mar. 2025	1 AZN = 63.3527 RSD	1 RSD = 0.0158 AZN
27 mar. 2025	1 AZN = 63.6939 RSD	1 RSD = 0.0157 AZN
28 mar. 2025	1 AZN = 64.3708 RSD	1 RSD = 0.0155 AZN
29 mar. 2025	1 AZN = 63.5882 RSD	1 RSD = 0.0157 AZN
30 mar. 2025	1 AZN = 63.491 RSD	1 RSD = 0.0158 AZN
31 mar. 2025	1 AZN = 63.5927 RSD	1 RSD = 0.0157 AZN

Apr 2025

Data	AZN-RSD	RSD-AZN
01 apr. 2025	1 AZN = 64.3795 RSD	1 RSD = 0.0155 AZN
02 apr. 2025	1 AZN = 63.6537 RSD	1 RSD = 0.0157 AZN
03 apr. 2025	1 AZN = 63.6255 RSD	1 RSD = 0.0157 AZN
04 apr. 2025	1 AZN = 61.8039 RSD	1 RSD = 0.0162 AZN
05 apr. 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
06 apr. 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
07 apr. 2025	1 AZN = 62.9708 RSD	1 RSD = 0.0159 AZN
08 apr. 2025	1 AZN = 63.3246 RSD	1 RSD = 0.0158 AZN
09 apr. 2025	1 AZN = 62.5714 RSD	1 RSD = 0.016 AZN
10 apr. 2025	1 AZN = 62.3787 RSD	1 RSD = 0.016 AZN
11 apr. 2025	1 AZN = 61.521 RSD	1 RSD = 0.0163 AZN
12 apr. 2025	1 AZN = 60.5539 RSD	1 RSD = 0.0165 AZN
13 apr. 2025	1 AZN = 60.588 RSD	1 RSD = 0.0165 AZN
14 apr. 2025	1 AZN = 60.9443 RSD	1 RSD = 0.0164 AZN
15 apr. 2025	1 AZN = 59.8266 RSD	1 RSD = 0.0167 AZN
16 apr. 2025	1 AZN = 61.105 RSD	1 RSD = 0.0164 AZN
17 apr. 2025	1 AZN = 60.5365 RSD	1 RSD = 0.0165 AZN
18 apr. 2025	1 AZN = 60.6976 RSD	1 RSD = 0.0165 AZN
19 apr. 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
20 apr. 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
21 apr. 2025	1 AZN = 61.1509 RSD	1 RSD = 0.0164 AZN
22 apr. 2025	1 AZN = 59.9293 RSD	1 RSD = 0.0167 AZN
23 apr. 2025	1 AZN = 60.3576 RSD	1 RSD = 0.0166 AZN
24 apr. 2025	1 AZN = 60.6332 RSD	1 RSD = 0.0165 AZN
25 apr. 2025	1 AZN = 60.8279 RSD	1 RSD = 0.0164 AZN
26 apr. 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
27 apr. 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
28 apr. 2025	1 AZN = 60.8914 RSD	1 RSD = 0.0164 AZN
29 apr. 2025	1 AZN = 60.7132 RSD	1 RSD = 0.0165 AZN
30 apr. 2025	1 AZN = 61.5306 RSD	1 RSD = 0.0163 AZN

May 2025

Data	AZN-RSD	RSD-AZN
01 mai 2025	1 AZN = 60.8813 RSD	1 RSD = 0.0164 AZN
02 mai 2025	1 AZN = 60.7589 RSD	1 RSD = 0.0165 AZN
03 mai 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
04 mai 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
05 mai 2025	1 AZN = 60.9891 RSD	1 RSD = 0.0164 AZN
06 mai 2025	1 AZN = 60.8134 RSD	1 RSD = 0.0164 AZN
07 mai 2025	1 AZN = 60.607 RSD	1 RSD = 0.0165 AZN
08 mai 2025	1 AZN = 60.8468 RSD	1 RSD = 0.0164 AZN
09 mai 2025	1 AZN = 60.8581 RSD	1 RSD = 0.0164 AZN
10 mai 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
11 mai 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
12 mai 2025	1 AZN = 62.089 RSD	1 RSD = 0.0161 AZN
13 mai 2025	1 AZN = 62.0724 RSD	1 RSD = 0.0161 AZN
14 mai 2025	1 AZN = 61.5571 RSD	1 RSD = 0.0162 AZN
15 mai 2025	1 AZN = 62.1773 RSD	1 RSD = 0.0161 AZN
16 mai 2025	1 AZN = 61.5236 RSD	1 RSD = 0.0163 AZN
17 mai 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
18 mai 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
19 mai 2025	1 AZN = 61.1656 RSD	1 RSD = 0.0163 AZN
20 mai 2025	1 AZN = 60.7113 RSD	1 RSD = 0.0165 AZN
21 mai 2025	1 AZN = 60.8371 RSD	1 RSD = 0.0164 AZN
22 mai 2025	1 AZN = 61.1487 RSD	1 RSD = 0.0164 AZN
23 mai 2025	1 AZN = 60.3783 RSD	1 RSD = 0.0166 AZN
24 mai 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
25 mai 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
26 mai 2025	1 AZN = 60.7379 RSD	1 RSD = 0.0165 AZN
27 mai 2025	1 AZN = 61.179 RSD	1 RSD = 0.0163 AZN
28 mai 2025	1 AZN = 60.9677 RSD	1 RSD = 0.0164 AZN
29 mai 2025	1 AZN = 61.3859 RSD	1 RSD = 0.0163 AZN
30 mai 2025	1 AZN = 60.6938 RSD	1 RSD = 0.0165 AZN
31 mai 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN

Jun 2025

Data	AZN-RSD	RSD-AZN
01 iun. 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN
02 iun. 2025	1 AZN = 60.2878 RSD	1 RSD = 0.0166 AZN
03 iun. 2025	1 AZN = 60.48 RSD	1 RSD = 0.0165 AZN
04 iun. 2025	1 AZN = 60.8452 RSD	1 RSD = 0.0164 AZN
05 iun. 2025	1 AZN = 60.5077 RSD	1 RSD = 0.0165 AZN
06 iun. 2025	1 AZN = 60.2781 RSD	1 RSD = 0.0166 AZN
07 iun. 2025	1 AZN = 60.2999 RSD	1 RSD = 0.0166 AZN
08 iun. 2025	1 AZN = 60.2999 RSD	1 RSD = 0.0166 AZN
09 iun. 2025	1 AZN = 60.4583 RSD	1 RSD = 0.0165 AZN
10 iun. 2025	1 AZN = 60.3566 RSD	1 RSD = 0.0166 AZN
11 iun. 2025	1 AZN = 60.1944 RSD	1 RSD = 0.0166 AZN
12 iun. 2025	1 AZN = 59.4706 RSD	1 RSD = 0.0168 AZN
13 iun. 2025	1 AZN = 59.9004 RSD	1 RSD = 0.0167 AZN
14 iun. 2025	1 AZN = 59.5656 RSD	1 RSD = 0.0168 AZN

Info schimb valutar AZN-RSD si RSD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri