> Schimb Valutar 2026 - AZN-RON si RON-AZN

Schimb Valutar 2026 - AZN-RON si RON-AZN

Schimb valutar AZN-RON si RON-AZN

Verificati aici ratele de schimb pentru AZN-RON si RON-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 2,5637 RON

1 RON = 0,3901 AZN

1An 2Ani 3Ani

AZN in RONRON in AZN

Jan 2026

Data	AZN-RON	RON-AZN
01 ian. 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
02 ian. 2026	1 AZN = 2.555 RON	1 RON = 0.3914 AZN
03 ian. 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
04 ian. 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
05 ian. 2026	1 AZN = 2.547 RON	1 RON = 0.3926 AZN
06 ian. 2026	1 AZN = 2.5876 RON	1 RON = 0.3865 AZN
07 ian. 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
08 ian. 2026	1 AZN = 2.5616 RON	1 RON = 0.3904 AZN
09 ian. 2026	1 AZN = 2.5707 RON	1 RON = 0.389 AZN
10 ian. 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
11 ian. 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
12 ian. 2026	1 AZN = 2.558 RON	1 RON = 0.3909 AZN
13 ian. 2026	1 AZN = 2.5607 RON	1 RON = 0.3905 AZN
14 ian. 2026	1 AZN = 2.5686 RON	1 RON = 0.3893 AZN
15 ian. 2026	1 AZN = 2.573 RON	1 RON = 0.3886 AZN
16 ian. 2026	1 AZN = 2.5748 RON	1 RON = 0.3884 AZN
17 ian. 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
18 ian. 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
19 ian. 2026	1 AZN = 2.5705 RON	1 RON = 0.389 AZN
20 ian. 2026	1 AZN = 2.5566 RON	1 RON = 0.3911 AZN
21 ian. 2026	1 AZN = 2.554 RON	1 RON = 0.3915 AZN
22 ian. 2026	1 AZN = 2.5528 RON	1 RON = 0.3917 AZN
23 ian. 2026	1 AZN = 2.5494 RON	1 RON = 0.3922 AZN
24 ian. 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
25 ian. 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
26 ian. 2026	1 AZN = 2.529 RON	1 RON = 0.3954 AZN
27 ian. 2026	1 AZN = 2.5166 RON	1 RON = 0.3974 AZN
28 ian. 2026	1 AZN = 2.5012 RON	1 RON = 0.3998 AZN
29 ian. 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
30 ian. 2026	1 AZN = 2.5162 RON	1 RON = 0.3974 AZN
31 ian. 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN

Feb 2026

Data	AZN-RON	RON-AZN
01 feb. 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN
02 feb. 2026	1 AZN = 2.5287 RON	1 RON = 0.3955 AZN
03 feb. 2026	1 AZN = 2.5406 RON	1 RON = 0.3936 AZN
04 feb. 2026	1 AZN = 2.5389 RON	1 RON = 0.3939 AZN
05 feb. 2026	1 AZN = 2.5527 RON	1 RON = 0.3917 AZN
06 feb. 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
07 feb. 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
08 feb. 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
09 feb. 2026	1 AZN = 2.5219 RON	1 RON = 0.3965 AZN
10 feb. 2026	1 AZN = 2.514 RON	1 RON = 0.3978 AZN
11 feb. 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
12 feb. 2026	1 AZN = 2.5171 RON	1 RON = 0.3973 AZN
13 feb. 2026	1 AZN = 2.5367 RON	1 RON = 0.3942 AZN
14 feb. 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
15 feb. 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
16 feb. 2026	1 AZN = 2.523 RON	1 RON = 0.3963 AZN
17 feb. 2026	1 AZN = 2.5058 RON	1 RON = 0.3991 AZN
18 feb. 2026	1 AZN = 2.5305 RON	1 RON = 0.3952 AZN
19 feb. 2026	1 AZN = 2.5373 RON	1 RON = 0.3941 AZN
20 feb. 2026	1 AZN = 2.5539 RON	1 RON = 0.3916 AZN
21 feb. 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
22 feb. 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
23 feb. 2026	1 AZN = 2.5716 RON	1 RON = 0.3889 AZN
24 feb. 2026	1 AZN = 2.4815 RON	1 RON = 0.403 AZN
25 feb. 2026	1 AZN = 2.5439 RON	1 RON = 0.3931 AZN
26 feb. 2026	1 AZN = 2.5328 RON	1 RON = 0.3948 AZN
27 feb. 2026	1 AZN = 2.5362 RON	1 RON = 0.3943 AZN
28 feb. 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN

Mar 2026

Data	AZN-RON	RON-AZN
01 mar. 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN
02 mar. 2026	1 AZN = 2.5644 RON	1 RON = 0.39 AZN
03 mar. 2026	1 AZN = 2.5813 RON	1 RON = 0.3874 AZN
04 mar. 2026	1 AZN = 2.5624 RON	1 RON = 0.3903 AZN
05 mar. 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
06 mar. 2026	1 AZN = 2.5864 RON	1 RON = 0.3866 AZN
07 mar. 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
08 mar. 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
09 mar. 2026	1 AZN = 2.5957 RON	1 RON = 0.3853 AZN
10 mar. 2026	1 AZN = 2.5772 RON	1 RON = 0.388 AZN
11 mar. 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
12 mar. 2026	1 AZN = 2.5933 RON	1 RON = 0.3856 AZN
13 mar. 2026	1 AZN = 2.6152 RON	1 RON = 0.3824 AZN
14 mar. 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
15 mar. 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
16 mar. 2026	1 AZN = 2.6182 RON	1 RON = 0.3819 AZN
17 mar. 2026	1 AZN = 2.5922 RON	1 RON = 0.3858 AZN
18 mar. 2026	1 AZN = 2.6006 RON	1 RON = 0.3845 AZN
19 mar. 2026	1 AZN = 2.6059 RON	1 RON = 0.3837 AZN
20 mar. 2026	1 AZN = 2.5999 RON	1 RON = 0.3846 AZN
21 mar. 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
22 mar. 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
23 mar. 2026	1 AZN = 2.5852 RON	1 RON = 0.3868 AZN
24 mar. 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
25 mar. 2026	1 AZN = 2.5885 RON	1 RON = 0.3863 AZN
26 mar. 2026	1 AZN = 2.6002 RON	1 RON = 0.3846 AZN
27 mar. 2026	1 AZN = 2.5989 RON	1 RON = 0.3848 AZN
28 mar. 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
29 mar. 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
30 mar. 2026	1 AZN = 2.6064 RON	1 RON = 0.3837 AZN
31 mar. 2026	1 AZN = 2.6061 RON	1 RON = 0.3837 AZN

Apr 2026

Data	AZN-RON	RON-AZN
01 apr. 2026	1 AZN = 2.578 RON	1 RON = 0.3879 AZN
02 apr. 2026	1 AZN = 2.616 RON	1 RON = 0.3823 AZN
03 apr. 2026	1 AZN = 2.5515 RON	1 RON = 0.3919 AZN
04 apr. 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
05 apr. 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
06 apr. 2026	1 AZN = 2.5944 RON	1 RON = 0.3854 AZN
07 apr. 2026	1 AZN = 2.5823 RON	1 RON = 0.3873 AZN
08 apr. 2026	1 AZN = 2.5536 RON	1 RON = 0.3916 AZN
09 apr. 2026	1 AZN = 2.5732 RON	1 RON = 0.3886 AZN
10 apr. 2026	1 AZN = 2.5682 RON	1 RON = 0.3894 AZN
11 apr. 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
12 apr. 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
13 apr. 2026	1 AZN = 2.5591 RON	1 RON = 0.3908 AZN
14 apr. 2026	1 AZN = 2.5338 RON	1 RON = 0.3947 AZN
15 apr. 2026	1 AZN = 2.5465 RON	1 RON = 0.3927 AZN
16 apr. 2026	1 AZN = 2.5623 RON	1 RON = 0.3903 AZN
17 apr. 2026	1 AZN = 2.5445 RON	1 RON = 0.393 AZN
18 apr. 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
19 apr. 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
20 apr. 2026	1 AZN = 2.5353 RON	1 RON = 0.3944 AZN
21 apr. 2026	1 AZN = 2.5551 RON	1 RON = 0.3914 AZN
22 apr. 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
23 apr. 2026	1 AZN = 2.5637 RON	1 RON = 0.3901 AZN
24 apr. 2026	1 AZN = 2.5531 RON	1 RON = 0.3917 AZN
25 apr. 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
26 apr. 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
27 apr. 2026	1 AZN = 2.5807 RON	1 RON = 0.3875 AZN
28 apr. 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
29 apr. 2026	1 AZN = 2.5639 RON	1 RON = 0.39 AZN
30 apr. 2026	1 AZN = 2.6081 RON	1 RON = 0.3834 AZN

May 2026

Data	AZN-RON	RON-AZN
01 mai 2026	1 AZN = 2.6111 RON	1 RON = 0.383 AZN
02 mai 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
03 mai 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
04 mai 2026	1 AZN = 2.61 RON	1 RON = 0.3831 AZN
05 mai 2026	1 AZN = 2.6394 RON	1 RON = 0.3789 AZN
06 mai 2026	1 AZN = 2.6122 RON	1 RON = 0.3828 AZN
07 mai 2026	1 AZN = 2.6422 RON	1 RON = 0.3785 AZN
08 mai 2026	1 AZN = 2.6092 RON	1 RON = 0.3833 AZN
09 mai 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
10 mai 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
11 mai 2026	1 AZN = 2.6076 RON	1 RON = 0.3835 AZN

Info schimb valutar AZN-RON si RON-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri