> Schimb Valutar 2025 - AZN-RON si RON-AZN

Schimb Valutar 2025 - AZN-RON si RON-AZN

Schimb valutar AZN-RON si RON-AZN

Verificati aici ratele de schimb pentru AZN-RON si RON-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,7101 RON

1 RON = 0,369 AZN

1An 2Ani 3Ani

AZN in RONRON in AZN

Jan 2025

Data	AZN-RON	RON-AZN
01 ian. 2025	1 AZN = 2.8086 RON	1 RON = 0.356 AZN
02 ian. 2025	1 AZN = 2.828 RON	1 RON = 0.3536 AZN
03 ian. 2025	1 AZN = 2.8346 RON	1 RON = 0.3528 AZN
04 ian. 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
05 ian. 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
06 ian. 2025	1 AZN = 2.7937 RON	1 RON = 0.3579 AZN
07 ian. 2025	1 AZN = 2.8197 RON	1 RON = 0.3546 AZN
08 ian. 2025	1 AZN = 2.8475 RON	1 RON = 0.3512 AZN
09 ian. 2025	1 AZN = 2.8415 RON	1 RON = 0.3519 AZN
10 ian. 2025	1 AZN = 2.8507 RON	1 RON = 0.3508 AZN
11 ian. 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
12 ian. 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
13 ian. 2025	1 AZN = 2.8715 RON	1 RON = 0.3482 AZN
14 ian. 2025	1 AZN = 2.7977 RON	1 RON = 0.3574 AZN
15 ian. 2025	1 AZN = 2.8364 RON	1 RON = 0.3526 AZN
16 ian. 2025	1 AZN = 2.8467 RON	1 RON = 0.3513 AZN
17 ian. 2025	1 AZN = 2.8499 RON	1 RON = 0.3509 AZN
18 ian. 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
19 ian. 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
20 ian. 2025	1 AZN = 2.8374 RON	1 RON = 0.3524 AZN
21 ian. 2025	1 AZN = 2.8339 RON	1 RON = 0.3529 AZN
22 ian. 2025	1 AZN = 2.8069 RON	1 RON = 0.3563 AZN
23 ian. 2025	1 AZN = 2.8097 RON	1 RON = 0.3559 AZN
24 ian. 2025	1 AZN = 2.7999 RON	1 RON = 0.3572 AZN
25 ian. 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
26 ian. 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
27 ian. 2025	1 AZN = 2.79 RON	1 RON = 0.3584 AZN
28 ian. 2025	1 AZN = 2.8106 RON	1 RON = 0.3558 AZN
29 ian. 2025	1 AZN = 2.8074 RON	1 RON = 0.3562 AZN
30 ian. 2025	1 AZN = 2.8204 RON	1 RON = 0.3546 AZN
31 ian. 2025	1 AZN = 2.8235 RON	1 RON = 0.3542 AZN

Feb 2025

Data	AZN-RON	RON-AZN
01 feb. 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
02 feb. 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
03 feb. 2025	1 AZN = 2.88 RON	1 RON = 0.3472 AZN
04 feb. 2025	1 AZN = 2.8345 RON	1 RON = 0.3528 AZN
05 feb. 2025	1 AZN = 2.8003 RON	1 RON = 0.3571 AZN
06 feb. 2025	1 AZN = 2.8208 RON	1 RON = 0.3545 AZN
07 feb. 2025	1 AZN = 2.8132 RON	1 RON = 0.3555 AZN
08 feb. 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
09 feb. 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
10 feb. 2025	1 AZN = 2.8281 RON	1 RON = 0.3536 AZN
11 feb. 2025	1 AZN = 2.8393 RON	1 RON = 0.3522 AZN
12 feb. 2025	1 AZN = 2.8297 RON	1 RON = 0.3534 AZN
13 feb. 2025	1 AZN = 2.8182 RON	1 RON = 0.3548 AZN
14 feb. 2025	1 AZN = 2.7934 RON	1 RON = 0.358 AZN
15 feb. 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
16 feb. 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
17 feb. 2025	1 AZN = 2.7971 RON	1 RON = 0.3575 AZN
18 feb. 2025	1 AZN = 2.8071 RON	1 RON = 0.3562 AZN
19 feb. 2025	1 AZN = 2.819 RON	1 RON = 0.3547 AZN
20 feb. 2025	1 AZN = 2.8166 RON	1 RON = 0.355 AZN
21 feb. 2025	1 AZN = 2.793 RON	1 RON = 0.358 AZN
22 feb. 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
23 feb. 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
24 feb. 2025	1 AZN = 2.7897 RON	1 RON = 0.3585 AZN
25 feb. 2025	1 AZN = 2.7808 RON	1 RON = 0.3596 AZN
26 feb. 2025	1 AZN = 2.7906 RON	1 RON = 0.3583 AZN
27 feb. 2025	1 AZN = 2.7722 RON	1 RON = 0.3607 AZN
28 feb. 2025	1 AZN = 2.812 RON	1 RON = 0.3556 AZN

Mar 2025

Data	AZN-RON	RON-AZN
01 mar. 2025	1 AZN = 2.8118 RON	1 RON = 0.3556 AZN
02 mar. 2025	1 AZN = 2.8115 RON	1 RON = 0.3557 AZN
03 mar. 2025	1 AZN = 2.8213 RON	1 RON = 0.3544 AZN
04 mar. 2025	1 AZN = 2.7802 RON	1 RON = 0.3597 AZN
05 mar. 2025	1 AZN = 2.7402 RON	1 RON = 0.3649 AZN
06 mar. 2025	1 AZN = 2.7092 RON	1 RON = 0.3691 AZN
07 mar. 2025	1 AZN = 2.7212 RON	1 RON = 0.3675 AZN
08 mar. 2025	1 AZN = 2.6897 RON	1 RON = 0.3718 AZN
09 mar. 2025	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
10 mar. 2025	1 AZN = 2.7009 RON	1 RON = 0.3702 AZN
11 mar. 2025	1 AZN = 2.71 RON	1 RON = 0.369 AZN
12 mar. 2025	1 AZN = 2.6809 RON	1 RON = 0.373 AZN
13 mar. 2025	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
14 mar. 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
15 mar. 2025	1 AZN = 2.6845 RON	1 RON = 0.3725 AZN
16 mar. 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
17 mar. 2025	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
18 mar. 2025	1 AZN = 2.759 RON	1 RON = 0.3624 AZN
19 mar. 2025	1 AZN = 2.6689 RON	1 RON = 0.3747 AZN
20 mar. 2025	1 AZN = 2.6834 RON	1 RON = 0.3727 AZN
21 mar. 2025	1 AZN = 2.7001 RON	1 RON = 0.3703 AZN
22 mar. 2025	1 AZN = 2.6982 RON	1 RON = 0.3706 AZN
23 mar. 2025	1 AZN = 2.6938 RON	1 RON = 0.3712 AZN
24 mar. 2025	1 AZN = 2.7136 RON	1 RON = 0.3685 AZN
25 mar. 2025	1 AZN = 2.7101 RON	1 RON = 0.369 AZN
26 mar. 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
27 mar. 2025	1 AZN = 2.7069 RON	1 RON = 0.3694 AZN
28 mar. 2025	1 AZN = 2.7305 RON	1 RON = 0.3662 AZN
29 mar. 2025	1 AZN = 2.6988 RON	1 RON = 0.3705 AZN
30 mar. 2025	1 AZN = 2.6965 RON	1 RON = 0.3709 AZN
31 mar. 2025	1 AZN = 2.7013 RON	1 RON = 0.3702 AZN

Apr 2025

Data	AZN-RON	RON-AZN
01 apr. 2025	1 AZN = 2.7341 RON	1 RON = 0.3658 AZN
02 apr. 2025	1 AZN = 2.7038 RON	1 RON = 0.3698 AZN
03 apr. 2025	1 AZN = 2.7029 RON	1 RON = 0.37 AZN
04 apr. 2025	1 AZN = 2.6255 RON	1 RON = 0.3809 AZN
05 apr. 2025	1 AZN = 2.6656 RON	1 RON = 0.3752 AZN
06 apr. 2025	1 AZN = 2.6656 RON	1 RON = 0.3752 AZN
07 apr. 2025	1 AZN = 2.6745 RON	1 RON = 0.3739 AZN
08 apr. 2025	1 AZN = 2.6912 RON	1 RON = 0.3716 AZN
09 apr. 2025	1 AZN = 2.6581 RON	1 RON = 0.3762 AZN
10 apr. 2025	1 AZN = 2.6506 RON	1 RON = 0.3773 AZN
11 apr. 2025	1 AZN = 2.6147 RON	1 RON = 0.3824 AZN
12 apr. 2025	1 AZN = 2.5726 RON	1 RON = 0.3887 AZN
13 apr. 2025	1 AZN = 2.5758 RON	1 RON = 0.3882 AZN
14 apr. 2025	1 AZN = 2.5891 RON	1 RON = 0.3862 AZN
15 apr. 2025	1 AZN = 2.5437 RON	1 RON = 0.3931 AZN
16 apr. 2025	1 AZN = 2.5955 RON	1 RON = 0.3853 AZN
17 apr. 2025	1 AZN = 2.5714 RON	1 RON = 0.3889 AZN
18 apr. 2025	1 AZN = 2.5766 RON	1 RON = 0.3881 AZN
19 apr. 2025	1 AZN = 2.5694 RON	1 RON = 0.3892 AZN
20 apr. 2025	1 AZN = 2.5694 RON	1 RON = 0.3892 AZN
21 apr. 2025	1 AZN = 2.5958 RON	1 RON = 0.3852 AZN
22 apr. 2025	1 AZN = 2.5449 RON	1 RON = 0.3929 AZN
23 apr. 2025	1 AZN = 2.56 RON	1 RON = 0.3906 AZN
24 apr. 2025	1 AZN = 2.5779 RON	1 RON = 0.3879 AZN
25 apr. 2025	1 AZN = 2.5811 RON	1 RON = 0.3874 AZN
26 apr. 2025	1 AZN = 2.572 RON	1 RON = 0.3888 AZN
27 apr. 2025	1 AZN = 2.572 RON	1 RON = 0.3888 AZN
28 apr. 2025	1 AZN = 2.5832 RON	1 RON = 0.3871 AZN
29 apr. 2025	1 AZN = 2.5804 RON	1 RON = 0.3875 AZN
30 apr. 2025	1 AZN = 2.6109 RON	1 RON = 0.383 AZN

May 2025

Data	AZN-RON	RON-AZN
01 mai 2025	1 AZN = 2.5856 RON	1 RON = 0.3868 AZN
02 mai 2025	1 AZN = 2.5784 RON	1 RON = 0.3878 AZN
03 mai 2025	1 AZN = 2.5855 RON	1 RON = 0.3868 AZN
04 mai 2025	1 AZN = 2.5855 RON	1 RON = 0.3868 AZN
05 mai 2025	1 AZN = 2.5938 RON	1 RON = 0.3855 AZN
06 mai 2025	1 AZN = 2.6299 RON	1 RON = 0.3802 AZN
07 mai 2025	1 AZN = 2.6381 RON	1 RON = 0.3791 AZN
08 mai 2025	1 AZN = 2.6555 RON	1 RON = 0.3766 AZN
09 mai 2025	1 AZN = 2.657 RON	1 RON = 0.3764 AZN
10 mai 2025	1 AZN = 2.6701 RON	1 RON = 0.3745 AZN
11 mai 2025	1 AZN = 2.6701 RON	1 RON = 0.3745 AZN
12 mai 2025	1 AZN = 2.7052 RON	1 RON = 0.3697 AZN
13 mai 2025	1 AZN = 2.7028 RON	1 RON = 0.37 AZN
14 mai 2025	1 AZN = 2.6804 RON	1 RON = 0.3731 AZN
15 mai 2025	1 AZN = 2.7089 RON	1 RON = 0.3692 AZN
16 mai 2025	1 AZN = 2.6788 RON	1 RON = 0.3733 AZN
17 mai 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
18 mai 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
19 mai 2025	1 AZN = 2.6294 RON	1 RON = 0.3803 AZN
20 mai 2025	1 AZN = 2.6317 RON	1 RON = 0.38 AZN
21 mai 2025	1 AZN = 2.6336 RON	1 RON = 0.3797 AZN
22 mai 2025	1 AZN = 2.6382 RON	1 RON = 0.379 AZN
23 mai 2025	1 AZN = 2.6 RON	1 RON = 0.3846 AZN
24 mai 2025	1 AZN = 2.6093 RON	1 RON = 0.3832 AZN
25 mai 2025	1 AZN = 2.6093 RON	1 RON = 0.3832 AZN
26 mai 2025	1 AZN = 2.6233 RON	1 RON = 0.3812 AZN
27 mai 2025	1 AZN = 2.6409 RON	1 RON = 0.3787 AZN
28 mai 2025	1 AZN = 2.6291 RON	1 RON = 0.3804 AZN
29 mai 2025	1 AZN = 2.649 RON	1 RON = 0.3775 AZN
30 mai 2025	1 AZN = 2.6212 RON	1 RON = 0.3815 AZN
31 mai 2025	1 AZN = 2.6141 RON	1 RON = 0.3825 AZN

Jun 2025

Data	AZN-RON	RON-AZN
01 iun. 2025	1 AZN = 2.6141 RON	1 RON = 0.3825 AZN
02 iun. 2025	1 AZN = 2.599 RON	1 RON = 0.3848 AZN
03 iun. 2025	1 AZN = 2.6095 RON	1 RON = 0.3832 AZN
04 iun. 2025	1 AZN = 2.6243 RON	1 RON = 0.3811 AZN
05 iun. 2025	1 AZN = 2.6088 RON	1 RON = 0.3833 AZN
06 iun. 2025	1 AZN = 2.5971 RON	1 RON = 0.385 AZN
07 iun. 2025	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
08 iun. 2025	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
09 iun. 2025	1 AZN = 2.6013 RON	1 RON = 0.3844 AZN
10 iun. 2025	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
11 iun. 2025	1 AZN = 2.5817 RON	1 RON = 0.3873 AZN
12 iun. 2025	1 AZN = 2.5509 RON	1 RON = 0.392 AZN

Info schimb valutar AZN-RON si RON-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri