> Schimb Valutar 2024 - AZN-RON si RON-AZN

Schimb Valutar 2024 - AZN-RON si RON-AZN

Schimb valutar AZN-RON si RON-AZN

Verificati aici ratele de schimb pentru AZN-RON si RON-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 2,6931 RON

1 RON = 0,3713 AZN

1An 2Ani 3Ani

AZN in RONRON in AZN

Jan 2024

Data	AZN-RON	RON-AZN
01 ian. 2024	1 AZN = 2.6578 RON	1 RON = 0.3762 AZN
02 ian. 2024	1 AZN = 2.6552 RON	1 RON = 0.3766 AZN
03 ian. 2024	1 AZN = 2.6781 RON	1 RON = 0.3734 AZN
04 ian. 2024	1 AZN = 2.6759 RON	1 RON = 0.3737 AZN
05 ian. 2024	1 AZN = 2.6818 RON	1 RON = 0.3729 AZN
06 ian. 2024	1 AZN = 2.6672 RON	1 RON = 0.3749 AZN
07 ian. 2024	1 AZN = 2.6672 RON	1 RON = 0.3749 AZN
08 ian. 2024	1 AZN = 2.6695 RON	1 RON = 0.3746 AZN
09 ian. 2024	1 AZN = 2.689 RON	1 RON = 0.3719 AZN
10 ian. 2024	1 AZN = 2.666 RON	1 RON = 0.3751 AZN
11 ian. 2024	1 AZN = 2.6638 RON	1 RON = 0.3754 AZN
12 ian. 2024	1 AZN = 2.6696 RON	1 RON = 0.3746 AZN
13 ian. 2024	1 AZN = 2.6633 RON	1 RON = 0.3755 AZN
14 ian. 2024	1 AZN = 2.6633 RON	1 RON = 0.3755 AZN
15 ian. 2024	1 AZN = 2.6741 RON	1 RON = 0.374 AZN
16 ian. 2024	1 AZN = 2.6965 RON	1 RON = 0.3708 AZN
17 ian. 2024	1 AZN = 2.6776 RON	1 RON = 0.3735 AZN
18 ian. 2024	1 AZN = 2.7205 RON	1 RON = 0.3676 AZN
19 ian. 2024	1 AZN = 2.6865 RON	1 RON = 0.3722 AZN
20 ian. 2024	1 AZN = 2.6822 RON	1 RON = 0.3728 AZN
21 ian. 2024	1 AZN = 2.6822 RON	1 RON = 0.3728 AZN
22 ian. 2024	1 AZN = 2.6842 RON	1 RON = 0.3726 AZN
23 ian. 2024	1 AZN = 2.6969 RON	1 RON = 0.3708 AZN
24 ian. 2024	1 AZN = 2.6864 RON	1 RON = 0.3722 AZN
25 ian. 2024	1 AZN = 2.6843 RON	1 RON = 0.3725 AZN
26 ian. 2024	1 AZN = 2.7112 RON	1 RON = 0.3688 AZN
27 ian. 2024	1 AZN = 2.6912 RON	1 RON = 0.3716 AZN
28 ian. 2024	1 AZN = 2.6912 RON	1 RON = 0.3716 AZN
29 ian. 2024	1 AZN = 2.7063 RON	1 RON = 0.3695 AZN
30 ian. 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
31 ian. 2024	1 AZN = 2.6923 RON	1 RON = 0.3714 AZN

Feb 2024

Data	AZN-RON	RON-AZN
01 feb. 2024	1 AZN = 2.6991 RON	1 RON = 0.3705 AZN
02 feb. 2024	1 AZN = 2.6826 RON	1 RON = 0.3728 AZN
03 feb. 2024	1 AZN = 2.7037 RON	1 RON = 0.3699 AZN
04 feb. 2024	1 AZN = 2.7037 RON	1 RON = 0.3699 AZN
05 feb. 2024	1 AZN = 2.7155 RON	1 RON = 0.3683 AZN
06 feb. 2024	1 AZN = 2.7193 RON	1 RON = 0.3677 AZN
07 feb. 2024	1 AZN = 2.7198 RON	1 RON = 0.3677 AZN
08 feb. 2024	1 AZN = 2.7176 RON	1 RON = 0.368 AZN
09 feb. 2024	1 AZN = 2.7159 RON	1 RON = 0.3682 AZN
10 feb. 2024	1 AZN = 2.7079 RON	1 RON = 0.3693 AZN
11 feb. 2024	1 AZN = 2.7079 RON	1 RON = 0.3693 AZN
12 feb. 2024	1 AZN = 2.713 RON	1 RON = 0.3686 AZN
13 feb. 2024	1 AZN = 2.7123 RON	1 RON = 0.3687 AZN
14 feb. 2024	1 AZN = 2.7315 RON	1 RON = 0.3661 AZN
15 feb. 2024	1 AZN = 2.7307 RON	1 RON = 0.3662 AZN
16 feb. 2024	1 AZN = 2.7203 RON	1 RON = 0.3676 AZN
17 feb. 2024	1 AZN = 2.7158 RON	1 RON = 0.3682 AZN
18 feb. 2024	1 AZN = 2.7158 RON	1 RON = 0.3682 AZN
19 feb. 2024	1 AZN = 2.7097 RON	1 RON = 0.369 AZN
20 feb. 2024	1 AZN = 2.731 RON	1 RON = 0.3662 AZN
21 feb. 2024	1 AZN = 2.7104 RON	1 RON = 0.369 AZN
22 feb. 2024	1 AZN = 2.7004 RON	1 RON = 0.3703 AZN
23 feb. 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
24 feb. 2024	1 AZN = 2.6983 RON	1 RON = 0.3706 AZN
25 feb. 2024	1 AZN = 2.6983 RON	1 RON = 0.3706 AZN
26 feb. 2024	1 AZN = 2.7402 RON	1 RON = 0.3649 AZN
27 feb. 2024	1 AZN = 2.6879 RON	1 RON = 0.372 AZN
28 feb. 2024	1 AZN = 2.6541 RON	1 RON = 0.3768 AZN
29 feb. 2024	1 AZN = 2.6721 RON	1 RON = 0.3742 AZN

Mar 2024

Data	AZN-RON	RON-AZN
01 mar. 2024	1 AZN = 2.7717 RON	1 RON = 0.3608 AZN
02 mar. 2024	1 AZN = 2.6902 RON	1 RON = 0.3717 AZN
03 mar. 2024	1 AZN = 2.6902 RON	1 RON = 0.3717 AZN
04 mar. 2024	1 AZN = 2.6871 RON	1 RON = 0.3721 AZN
05 mar. 2024	1 AZN = 2.6977 RON	1 RON = 0.3707 AZN
06 mar. 2024	1 AZN = 2.6867 RON	1 RON = 0.3722 AZN
07 mar. 2024	1 AZN = 2.6695 RON	1 RON = 0.3746 AZN
08 mar. 2024	1 AZN = 2.6916 RON	1 RON = 0.3715 AZN
09 mar. 2024	1 AZN = 2.6646 RON	1 RON = 0.3753 AZN
10 mar. 2024	1 AZN = 2.6646 RON	1 RON = 0.3753 AZN
11 mar. 2024	1 AZN = 2.6735 RON	1 RON = 0.374 AZN
12 mar. 2024	1 AZN = 2.666 RON	1 RON = 0.3751 AZN
13 mar. 2024	1 AZN = 2.6764 RON	1 RON = 0.3736 AZN
14 mar. 2024	1 AZN = 2.6714 RON	1 RON = 0.3743 AZN
15 mar. 2024	1 AZN = 2.7056 RON	1 RON = 0.3696 AZN
16 mar. 2024	1 AZN = 2.6794 RON	1 RON = 0.3732 AZN
17 mar. 2024	1 AZN = 2.6794 RON	1 RON = 0.3732 AZN
18 mar. 2024	1 AZN = 2.6831 RON	1 RON = 0.3727 AZN
19 mar. 2024	1 AZN = 2.6998 RON	1 RON = 0.3704 AZN
20 mar. 2024	1 AZN = 2.7105 RON	1 RON = 0.3689 AZN
21 mar. 2024	1 AZN = 2.6826 RON	1 RON = 0.3728 AZN
22 mar. 2024	1 AZN = 2.706 RON	1 RON = 0.3695 AZN
23 mar. 2024	1 AZN = 2.6996 RON	1 RON = 0.3704 AZN
24 mar. 2024	1 AZN = 2.6996 RON	1 RON = 0.3704 AZN
25 mar. 2024	1 AZN = 2.6967 RON	1 RON = 0.3708 AZN
26 mar. 2024	1 AZN = 2.6963 RON	1 RON = 0.3709 AZN
27 mar. 2024	1 AZN = 2.699 RON	1 RON = 0.3705 AZN
28 mar. 2024	1 AZN = 2.697 RON	1 RON = 0.3708 AZN
29 mar. 2024	1 AZN = 2.7084 RON	1 RON = 0.3692 AZN
30 mar. 2024	1 AZN = 2.7033 RON	1 RON = 0.3699 AZN
31 mar. 2024	1 AZN = 2.7033 RON	1 RON = 0.3699 AZN

Apr 2024

Data	AZN-RON	RON-AZN
01 apr. 2024	1 AZN = 2.6961 RON	1 RON = 0.3709 AZN
02 apr. 2024	1 AZN = 2.7186 RON	1 RON = 0.3678 AZN
03 apr. 2024	1 AZN = 2.7123 RON	1 RON = 0.3687 AZN
04 apr. 2024	1 AZN = 2.6919 RON	1 RON = 0.3715 AZN
05 apr. 2024	1 AZN = 2.696 RON	1 RON = 0.3709 AZN
06 apr. 2024	1 AZN = 2.6904 RON	1 RON = 0.3717 AZN
07 apr. 2024	1 AZN = 2.6904 RON	1 RON = 0.3717 AZN
08 apr. 2024	1 AZN = 2.6997 RON	1 RON = 0.3704 AZN
09 apr. 2024	1 AZN = 2.6991 RON	1 RON = 0.3705 AZN
10 apr. 2024	1 AZN = 2.6874 RON	1 RON = 0.3721 AZN
11 apr. 2024	1 AZN = 2.7389 RON	1 RON = 0.3651 AZN
12 apr. 2024	1 AZN = 2.7557 RON	1 RON = 0.3629 AZN
13 apr. 2024	1 AZN = 2.7426 RON	1 RON = 0.3646 AZN
14 apr. 2024	1 AZN = 2.7426 RON	1 RON = 0.3646 AZN
15 apr. 2024	1 AZN = 2.748 RON	1 RON = 0.3639 AZN
16 apr. 2024	1 AZN = 2.7471 RON	1 RON = 0.364 AZN
17 apr. 2024	1 AZN = 2.7594 RON	1 RON = 0.3624 AZN
18 apr. 2024	1 AZN = 2.7538 RON	1 RON = 0.3631 AZN
19 apr. 2024	1 AZN = 2.7481 RON	1 RON = 0.3639 AZN
20 apr. 2024	1 AZN = 2.7403 RON	1 RON = 0.3649 AZN
21 apr. 2024	1 AZN = 2.7403 RON	1 RON = 0.3649 AZN
22 apr. 2024	1 AZN = 2.7515 RON	1 RON = 0.3634 AZN
23 apr. 2024	1 AZN = 2.7324 RON	1 RON = 0.366 AZN
24 apr. 2024	1 AZN = 2.7325 RON	1 RON = 0.366 AZN
25 apr. 2024	1 AZN = 2.7265 RON	1 RON = 0.3668 AZN
26 apr. 2024	1 AZN = 2.7288 RON	1 RON = 0.3665 AZN
27 apr. 2024	1 AZN = 2.7331 RON	1 RON = 0.3659 AZN
28 apr. 2024	1 AZN = 2.7331 RON	1 RON = 0.3659 AZN
29 apr. 2024	1 AZN = 2.7878 RON	1 RON = 0.3587 AZN
30 apr. 2024	1 AZN = 2.771 RON	1 RON = 0.3609 AZN

May 2024

Data	AZN-RON	RON-AZN
01 mai 2024	1 AZN = 2.7451 RON	1 RON = 0.3643 AZN
02 mai 2024	1 AZN = 2.7328 RON	1 RON = 0.3659 AZN
03 mai 2024	1 AZN = 2.7323 RON	1 RON = 0.366 AZN
04 mai 2024	1 AZN = 2.7118 RON	1 RON = 0.3688 AZN
05 mai 2024	1 AZN = 2.7118 RON	1 RON = 0.3688 AZN
06 mai 2024	1 AZN = 2.7103 RON	1 RON = 0.369 AZN
07 mai 2024	1 AZN = 2.7141 RON	1 RON = 0.3684 AZN
08 mai 2024	1 AZN = 2.7238 RON	1 RON = 0.3671 AZN
09 mai 2024	1 AZN = 2.7303 RON	1 RON = 0.3663 AZN
10 mai 2024	1 AZN = 2.716 RON	1 RON = 0.3682 AZN
11 mai 2024	1 AZN = 2.7121 RON	1 RON = 0.3687 AZN
12 mai 2024	1 AZN = 2.7121 RON	1 RON = 0.3687 AZN
13 mai 2024	1 AZN = 2.7054 RON	1 RON = 0.3696 AZN
14 mai 2024	1 AZN = 2.7241 RON	1 RON = 0.3671 AZN
15 mai 2024	1 AZN = 2.6996 RON	1 RON = 0.3704 AZN
16 mai 2024	1 AZN = 2.6954 RON	1 RON = 0.371 AZN
17 mai 2024	1 AZN = 2.6949 RON	1 RON = 0.3711 AZN
18 mai 2024	1 AZN = 2.6856 RON	1 RON = 0.3724 AZN
19 mai 2024	1 AZN = 2.6856 RON	1 RON = 0.3724 AZN
20 mai 2024	1 AZN = 2.6981 RON	1 RON = 0.3706 AZN
21 mai 2024	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
22 mai 2024	1 AZN = 2.701 RON	1 RON = 0.3702 AZN
23 mai 2024	1 AZN = 2.6995 RON	1 RON = 0.3704 AZN
24 mai 2024	1 AZN = 2.7087 RON	1 RON = 0.3692 AZN
25 mai 2024	1 AZN = 2.6915 RON	1 RON = 0.3715 AZN
26 mai 2024	1 AZN = 2.6915 RON	1 RON = 0.3715 AZN
27 mai 2024	1 AZN = 2.6998 RON	1 RON = 0.3704 AZN
28 mai 2024	1 AZN = 2.6944 RON	1 RON = 0.3711 AZN
29 mai 2024	1 AZN = 2.6981 RON	1 RON = 0.3706 AZN
30 mai 2024	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
31 mai 2024	1 AZN = 2.6997 RON	1 RON = 0.3704 AZN

Jun 2024

Data	AZN-RON	RON-AZN
01 iun. 2024	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
02 iun. 2024	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
03 iun. 2024	1 AZN = 2.7037 RON	1 RON = 0.3699 AZN
04 iun. 2024	1 AZN = 2.7309 RON	1 RON = 0.3662 AZN
05 iun. 2024	1 AZN = 2.6853 RON	1 RON = 0.3724 AZN
06 iun. 2024	1 AZN = 2.7115 RON	1 RON = 0.3688 AZN
07 iun. 2024	1 AZN = 2.6863 RON	1 RON = 0.3723 AZN
08 iun. 2024	1 AZN = 2.7019 RON	1 RON = 0.3701 AZN
09 iun. 2024	1 AZN = 2.7019 RON	1 RON = 0.3701 AZN
10 iun. 2024	1 AZN = 2.6688 RON	1 RON = 0.3747 AZN
11 iun. 2024	1 AZN = 2.7266 RON	1 RON = 0.3668 AZN
12 iun. 2024	1 AZN = 2.7256 RON	1 RON = 0.3669 AZN
13 iun. 2024	1 AZN = 2.7231 RON	1 RON = 0.3672 AZN
14 iun. 2024	1 AZN = 2.7552 RON	1 RON = 0.3629 AZN
15 iun. 2024	1 AZN = 2.7307 RON	1 RON = 0.3662 AZN
16 iun. 2024	1 AZN = 2.7307 RON	1 RON = 0.3662 AZN
17 iun. 2024	1 AZN = 2.7317 RON	1 RON = 0.3661 AZN
18 iun. 2024	1 AZN = 2.7369 RON	1 RON = 0.3654 AZN
19 iun. 2024	1 AZN = 2.7216 RON	1 RON = 0.3674 AZN
20 iun. 2024	1 AZN = 2.7321 RON	1 RON = 0.366 AZN
21 iun. 2024	1 AZN = 2.7362 RON	1 RON = 0.3655 AZN
22 iun. 2024	1 AZN = 2.7304 RON	1 RON = 0.3662 AZN
23 iun. 2024	1 AZN = 2.7304 RON	1 RON = 0.3662 AZN
24 iun. 2024	1 AZN = 2.6895 RON	1 RON = 0.3718 AZN
25 iun. 2024	1 AZN = 2.7382 RON	1 RON = 0.3652 AZN
26 iun. 2024	1 AZN = 2.7342 RON	1 RON = 0.3657 AZN
27 iun. 2024	1 AZN = 2.7333 RON	1 RON = 0.3659 AZN
28 iun. 2024	1 AZN = 2.7399 RON	1 RON = 0.365 AZN
29 iun. 2024	1 AZN = 2.7254 RON	1 RON = 0.3669 AZN
30 iun. 2024	1 AZN = 2.7254 RON	1 RON = 0.3669 AZN

Jul 2024

Data	AZN-RON	RON-AZN
01 iul. 2024	1 AZN = 2.7226 RON	1 RON = 0.3673 AZN
02 iul. 2024	1 AZN = 2.7272 RON	1 RON = 0.3667 AZN
03 iul. 2024	1 AZN = 2.7139 RON	1 RON = 0.3685 AZN
04 iul. 2024	1 AZN = 2.72 RON	1 RON = 0.3676 AZN
05 iul. 2024	1 AZN = 2.707 RON	1 RON = 0.3694 AZN
06 iul. 2024	1 AZN = 2.6951 RON	1 RON = 0.371 AZN
07 iul. 2024	1 AZN = 2.6951 RON	1 RON = 0.371 AZN
08 iul. 2024	1 AZN = 2.6932 RON	1 RON = 0.3713 AZN
09 iul. 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
10 iul. 2024	1 AZN = 2.7083 RON	1 RON = 0.3692 AZN
11 iul. 2024	1 AZN = 2.6978 RON	1 RON = 0.3707 AZN
12 iul. 2024	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
13 iul. 2024	1 AZN = 2.6745 RON	1 RON = 0.3739 AZN
14 iul. 2024	1 AZN = 2.6745 RON	1 RON = 0.3739 AZN
15 iul. 2024	1 AZN = 2.6806 RON	1 RON = 0.373 AZN
16 iul. 2024	1 AZN = 2.6603 RON	1 RON = 0.3759 AZN
17 iul. 2024	1 AZN = 2.688 RON	1 RON = 0.372 AZN
18 iul. 2024	1 AZN = 2.6828 RON	1 RON = 0.3727 AZN
19 iul. 2024	1 AZN = 2.7012 RON	1 RON = 0.3702 AZN
20 iul. 2024	1 AZN = 2.6799 RON	1 RON = 0.3732 AZN
21 iul. 2024	1 AZN = 2.6799 RON	1 RON = 0.3732 AZN
22 iul. 2024	1 AZN = 2.6893 RON	1 RON = 0.3718 AZN
23 iul. 2024	1 AZN = 2.6889 RON	1 RON = 0.3719 AZN
24 iul. 2024	1 AZN = 2.6872 RON	1 RON = 0.3721 AZN
25 iul. 2024	1 AZN = 2.6876 RON	1 RON = 0.3721 AZN
26 iul. 2024	1 AZN = 2.7058 RON	1 RON = 0.3696 AZN
27 iul. 2024	1 AZN = 2.6883 RON	1 RON = 0.372 AZN
28 iul. 2024	1 AZN = 2.6883 RON	1 RON = 0.372 AZN
29 iul. 2024	1 AZN = 2.6985 RON	1 RON = 0.3706 AZN
30 iul. 2024	1 AZN = 2.7044 RON	1 RON = 0.3698 AZN
31 iul. 2024	1 AZN = 2.6992 RON	1 RON = 0.3705 AZN

Aug 2024

Data	AZN-RON	RON-AZN
01 aug. 2024	1 AZN = 2.7081 RON	1 RON = 0.3693 AZN
02 aug. 2024	1 AZN = 2.6979 RON	1 RON = 0.3707 AZN
03 aug. 2024	1 AZN = 2.6763 RON	1 RON = 0.3736 AZN
04 aug. 2024	1 AZN = 2.6763 RON	1 RON = 0.3736 AZN
05 aug. 2024	1 AZN = 2.6647 RON	1 RON = 0.3753 AZN
06 aug. 2024	1 AZN = 2.7519 RON	1 RON = 0.3634 AZN
07 aug. 2024	1 AZN = 2.6894 RON	1 RON = 0.3718 AZN
08 aug. 2024	1 AZN = 2.6668 RON	1 RON = 0.375 AZN
09 aug. 2024	1 AZN = 2.6862 RON	1 RON = 0.3723 AZN
10 aug. 2024	1 AZN = 2.6758 RON	1 RON = 0.3737 AZN
11 aug. 2024	1 AZN = 2.6758 RON	1 RON = 0.3737 AZN
12 aug. 2024	1 AZN = 2.6843 RON	1 RON = 0.3725 AZN
13 aug. 2024	1 AZN = 2.6818 RON	1 RON = 0.3729 AZN
14 aug. 2024	1 AZN = 2.657 RON	1 RON = 0.3764 AZN
15 aug. 2024	1 AZN = 2.6522 RON	1 RON = 0.3771 AZN
16 aug. 2024	1 AZN = 2.6558 RON	1 RON = 0.3765 AZN
17 aug. 2024	1 AZN = 2.6481 RON	1 RON = 0.3776 AZN
18 aug. 2024	1 AZN = 2.6481 RON	1 RON = 0.3776 AZN
19 aug. 2024	1 AZN = 2.6533 RON	1 RON = 0.3769 AZN
20 aug. 2024	1 AZN = 2.645 RON	1 RON = 0.3781 AZN
21 aug. 2024	1 AZN = 2.6366 RON	1 RON = 0.3793 AZN
22 aug. 2024	1 AZN = 2.6277 RON	1 RON = 0.3806 AZN
23 aug. 2024	1 AZN = 2.6278 RON	1 RON = 0.3805 AZN
24 aug. 2024	1 AZN = 2.6093 RON	1 RON = 0.3833 AZN
25 aug. 2024	1 AZN = 2.6093 RON	1 RON = 0.3833 AZN
26 aug. 2024	1 AZN = 2.6245 RON	1 RON = 0.381 AZN
27 aug. 2024	1 AZN = 2.6289 RON	1 RON = 0.3804 AZN
28 aug. 2024	1 AZN = 2.6332 RON	1 RON = 0.3798 AZN
29 aug. 2024	1 AZN = 2.6483 RON	1 RON = 0.3776 AZN
30 aug. 2024	1 AZN = 2.6361 RON	1 RON = 0.3793 AZN
31 aug. 2024	1 AZN = 2.6434 RON	1 RON = 0.3783 AZN

Sep 2024

Data	AZN-RON	RON-AZN
01 sept. 2024	1 AZN = 2.6431 RON	1 RON = 0.3783 AZN
02 sept. 2024	1 AZN = 2.6405 RON	1 RON = 0.3787 AZN
03 sept. 2024	1 AZN = 2.6558 RON	1 RON = 0.3765 AZN
04 sept. 2024	1 AZN = 2.6508 RON	1 RON = 0.3772 AZN
05 sept. 2024	1 AZN = 2.6101 RON	1 RON = 0.3831 AZN
06 sept. 2024	1 AZN = 2.6341 RON	1 RON = 0.3796 AZN
07 sept. 2024	1 AZN = 2.632 RON	1 RON = 0.3799 AZN
08 sept. 2024	1 AZN = 2.632 RON	1 RON = 0.3799 AZN
09 sept. 2024	1 AZN = 2.658 RON	1 RON = 0.3762 AZN
10 sept. 2024	1 AZN = 2.6156 RON	1 RON = 0.3823 AZN
11 sept. 2024	1 AZN = 2.6556 RON	1 RON = 0.3766 AZN
12 sept. 2024	1 AZN = 2.6688 RON	1 RON = 0.3747 AZN
13 sept. 2024	1 AZN = 2.6454 RON	1 RON = 0.378 AZN
14 sept. 2024	1 AZN = 2.6363 RON	1 RON = 0.3793 AZN
15 sept. 2024	1 AZN = 2.6363 RON	1 RON = 0.3793 AZN
16 sept. 2024	1 AZN = 2.6775 RON	1 RON = 0.3735 AZN
17 sept. 2024	1 AZN = 2.624 RON	1 RON = 0.3811 AZN
18 sept. 2024	1 AZN = 2.6166 RON	1 RON = 0.3822 AZN
19 sept. 2024	1 AZN = 2.6186 RON	1 RON = 0.3819 AZN
20 sept. 2024	1 AZN = 2.633 RON	1 RON = 0.3798 AZN
21 sept. 2024	1 AZN = 2.6115 RON	1 RON = 0.3829 AZN
22 sept. 2024	1 AZN = 2.6115 RON	1 RON = 0.3829 AZN
23 sept. 2024	1 AZN = 2.63 RON	1 RON = 0.3802 AZN
24 sept. 2024	1 AZN = 2.6232 RON	1 RON = 0.3812 AZN
25 sept. 2024	1 AZN = 2.5955 RON	1 RON = 0.3853 AZN
26 sept. 2024	1 AZN = 2.6231 RON	1 RON = 0.3812 AZN
27 sept. 2024	1 AZN = 2.6206 RON	1 RON = 0.3816 AZN
28 sept. 2024	1 AZN = 2.6164 RON	1 RON = 0.3822 AZN
29 sept. 2024	1 AZN = 2.6164 RON	1 RON = 0.3822 AZN
30 sept. 2024	1 AZN = 2.5606 RON	1 RON = 0.3905 AZN

Oct 2024

Data	AZN-RON	RON-AZN
01 oct. 2024	1 AZN = 2.6373 RON	1 RON = 0.3792 AZN
02 oct. 2024	1 AZN = 2.6475 RON	1 RON = 0.3777 AZN
03 oct. 2024	1 AZN = 2.6511 RON	1 RON = 0.3772 AZN
04 oct. 2024	1 AZN = 2.6379 RON	1 RON = 0.3791 AZN
05 oct. 2024	1 AZN = 2.6629 RON	1 RON = 0.3755 AZN
06 oct. 2024	1 AZN = 2.6629 RON	1 RON = 0.3755 AZN
07 oct. 2024	1 AZN = 2.6609 RON	1 RON = 0.3758 AZN
08 oct. 2024	1 AZN = 2.6489 RON	1 RON = 0.3775 AZN
09 oct. 2024	1 AZN = 2.6678 RON	1 RON = 0.3748 AZN
10 oct. 2024	1 AZN = 2.6669 RON	1 RON = 0.375 AZN
11 oct. 2024	1 AZN = 2.6746 RON	1 RON = 0.3739 AZN
12 oct. 2024	1 AZN = 2.6694 RON	1 RON = 0.3746 AZN
13 oct. 2024	1 AZN = 2.6694 RON	1 RON = 0.3746 AZN
14 oct. 2024	1 AZN = 2.6878 RON	1 RON = 0.372 AZN
15 oct. 2024	1 AZN = 2.68 RON	1 RON = 0.3731 AZN
16 oct. 2024	1 AZN = 2.6882 RON	1 RON = 0.372 AZN
17 oct. 2024	1 AZN = 2.6906 RON	1 RON = 0.3717 AZN
18 oct. 2024	1 AZN = 2.7322 RON	1 RON = 0.366 AZN
19 oct. 2024	1 AZN = 2.6855 RON	1 RON = 0.3724 AZN
20 oct. 2024	1 AZN = 2.6855 RON	1 RON = 0.3724 AZN
21 oct. 2024	1 AZN = 2.6947 RON	1 RON = 0.3711 AZN
22 oct. 2024	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
23 oct. 2024	1 AZN = 2.7175 RON	1 RON = 0.368 AZN
24 oct. 2024	1 AZN = 2.7058 RON	1 RON = 0.3696 AZN
25 oct. 2024	1 AZN = 2.7054 RON	1 RON = 0.3696 AZN
26 oct. 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
27 oct. 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
28 oct. 2024	1 AZN = 2.7004 RON	1 RON = 0.3703 AZN
29 oct. 2024	1 AZN = 2.7211 RON	1 RON = 0.3675 AZN
30 oct. 2024	1 AZN = 2.7064 RON	1 RON = 0.3695 AZN
31 oct. 2024	1 AZN = 2.6931 RON	1 RON = 0.3713 AZN

Nov 2024

Data	AZN-RON	RON-AZN
01 nov. 2024	1 AZN = 2.6906 RON	1 RON = 0.3717 AZN
02 nov. 2024	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
03 nov. 2024	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
04 nov. 2024	1 AZN = 2.6823 RON	1 RON = 0.3728 AZN
05 nov. 2024	1 AZN = 2.6806 RON	1 RON = 0.3731 AZN
06 nov. 2024	1 AZN = 2.7464 RON	1 RON = 0.3641 AZN
07 nov. 2024	1 AZN = 2.689 RON	1 RON = 0.3719 AZN
08 nov. 2024	1 AZN = 2.7131 RON	1 RON = 0.3686 AZN
09 nov. 2024	1 AZN = 2.7241 RON	1 RON = 0.3671 AZN
10 nov. 2024	1 AZN = 2.7241 RON	1 RON = 0.3671 AZN
11 nov. 2024	1 AZN = 2.7401 RON	1 RON = 0.365 AZN
12 nov. 2024	1 AZN = 2.7586 RON	1 RON = 0.3625 AZN
13 nov. 2024	1 AZN = 2.7501 RON	1 RON = 0.3636 AZN
14 nov. 2024	1 AZN = 2.7473 RON	1 RON = 0.364 AZN
15 nov. 2024	1 AZN = 2.7689 RON	1 RON = 0.3612 AZN
16 nov. 2024	1 AZN = 2.7731 RON	1 RON = 0.3606 AZN
17 nov. 2024	1 AZN = 2.7731 RON	1 RON = 0.3606 AZN
18 nov. 2024	1 AZN = 2.7675 RON	1 RON = 0.3613 AZN
19 nov. 2024	1 AZN = 2.7686 RON	1 RON = 0.3612 AZN
20 nov. 2024	1 AZN = 2.7809 RON	1 RON = 0.3596 AZN
21 nov. 2024	1 AZN = 2.79 RON	1 RON = 0.3584 AZN

Info schimb valutar AZN-RON si RON-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri