> Schimb Valutar 2026 - AZN-QAR si QAR-AZN

Schimb Valutar 2026 - AZN-QAR si QAR-AZN

Schimb valutar AZN-QAR si QAR-AZN

Verificati aici ratele de schimb pentru AZN-QAR si QAR-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 2,1416 QAR

1 QAR = 0,4669 AZN

1An 2Ani 3Ani

AZN in QARQAR in AZN

Jan 2026

Data	AZN-QAR	QAR-AZN
01 ian. 2026	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN
02 ian. 2026	1 AZN = 2.1454 QAR	1 QAR = 0.4661 AZN
03 ian. 2026	1 AZN = 2.1383 QAR	1 QAR = 0.4677 AZN
04 ian. 2026	1 AZN = 2.1383 QAR	1 QAR = 0.4677 AZN
05 ian. 2026	1 AZN = 2.1316 QAR	1 QAR = 0.4691 AZN
06 ian. 2026	1 AZN = 2.1694 QAR	1 QAR = 0.461 AZN
07 ian. 2026	1 AZN = 2.1559 QAR	1 QAR = 0.4638 AZN
08 ian. 2026	1 AZN = 2.1493 QAR	1 QAR = 0.4653 AZN
09 ian. 2026	1 AZN = 2.144 QAR	1 QAR = 0.4664 AZN
10 ian. 2026	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
11 ian. 2026	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
12 ian. 2026	1 AZN = 2.1399 QAR	1 QAR = 0.4673 AZN
13 ian. 2026	1 AZN = 2.1446 QAR	1 QAR = 0.4663 AZN
14 ian. 2026	1 AZN = 2.1448 QAR	1 QAR = 0.4662 AZN
15 ian. 2026	1 AZN = 2.1503 QAR	1 QAR = 0.465 AZN
16 ian. 2026	1 AZN = 2.1361 QAR	1 QAR = 0.4682 AZN
17 ian. 2026	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
18 ian. 2026	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
19 ian. 2026	1 AZN = 2.145 QAR	1 QAR = 0.4662 AZN
20 ian. 2026	1 AZN = 2.1458 QAR	1 QAR = 0.466 AZN
21 ian. 2026	1 AZN = 2.1425 QAR	1 QAR = 0.4667 AZN
22 ian. 2026	1 AZN = 2.1438 QAR	1 QAR = 0.4665 AZN
23 ian. 2026	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
24 ian. 2026	1 AZN = 2.1232 QAR	1 QAR = 0.471 AZN
25 ian. 2026	1 AZN = 2.1232 QAR	1 QAR = 0.471 AZN
26 ian. 2026	1 AZN = 2.1431 QAR	1 QAR = 0.4666 AZN
27 ian. 2026	1 AZN = 2.1362 QAR	1 QAR = 0.4681 AZN
28 ian. 2026	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
29 ian. 2026	1 AZN = 2.126 QAR	1 QAR = 0.4704 AZN
30 ian. 2026	1 AZN = 2.1464 QAR	1 QAR = 0.4659 AZN
31 ian. 2026	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN

Feb 2026

Data	AZN-QAR	QAR-AZN
01 feb. 2026	1 AZN = 2.1568 QAR	1 QAR = 0.4637 AZN
02 feb. 2026	1 AZN = 2.1527 QAR	1 QAR = 0.4645 AZN
03 feb. 2026	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
04 feb. 2026	1 AZN = 2.1475 QAR	1 QAR = 0.4657 AZN
05 feb. 2026	1 AZN = 2.1558 QAR	1 QAR = 0.4639 AZN
06 feb. 2026	1 AZN = 2.162 QAR	1 QAR = 0.4625 AZN
07 feb. 2026	1 AZN = 2.137 QAR	1 QAR = 0.4679 AZN
08 feb. 2026	1 AZN = 2.1329 QAR	1 QAR = 0.4689 AZN
09 feb. 2026	1 AZN = 2.1424 QAR	1 QAR = 0.4668 AZN
10 feb. 2026	1 AZN = 2.1401 QAR	1 QAR = 0.4673 AZN
11 feb. 2026	1 AZN = 2.1248 QAR	1 QAR = 0.4706 AZN
12 feb. 2026	1 AZN = 2.1398 QAR	1 QAR = 0.4673 AZN
13 feb. 2026	1 AZN = 2.1529 QAR	1 QAR = 0.4645 AZN
14 feb. 2026	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
15 feb. 2026	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
16 feb. 2026	1 AZN = 2.1394 QAR	1 QAR = 0.4674 AZN
17 feb. 2026	1 AZN = 2.12 QAR	1 QAR = 0.4717 AZN
18 feb. 2026	1 AZN = 2.1393 QAR	1 QAR = 0.4675 AZN
19 feb. 2026	1 AZN = 2.138 QAR	1 QAR = 0.4677 AZN
20 feb. 2026	1 AZN = 2.1489 QAR	1 QAR = 0.4654 AZN
21 feb. 2026	1 AZN = 2.1343 QAR	1 QAR = 0.4685 AZN
22 feb. 2026	1 AZN = 2.1343 QAR	1 QAR = 0.4685 AZN
23 feb. 2026	1 AZN = 2.1632 QAR	1 QAR = 0.4623 AZN
24 feb. 2026	1 AZN = 2.0858 QAR	1 QAR = 0.4794 AZN
25 feb. 2026	1 AZN = 2.1435 QAR	1 QAR = 0.4665 AZN
26 feb. 2026	1 AZN = 2.1397 QAR	1 QAR = 0.4674 AZN
27 feb. 2026	1 AZN = 2.134 QAR	1 QAR = 0.4686 AZN
28 feb. 2026	1 AZN = 2.1298 QAR	1 QAR = 0.4695 AZN

Mar 2026

Data	AZN-QAR	QAR-AZN
01 mar. 2026	1 AZN = 2.1298 QAR	1 QAR = 0.4695 AZN
02 mar. 2026	1 AZN = 2.1587 QAR	1 QAR = 0.4632 AZN
03 mar. 2026	1 AZN = 2.1474 QAR	1 QAR = 0.4657 AZN
04 mar. 2026	1 AZN = 2.1286 QAR	1 QAR = 0.4698 AZN
05 mar. 2026	1 AZN = 2.1412 QAR	1 QAR = 0.467 AZN
06 mar. 2026	1 AZN = 2.1415 QAR	1 QAR = 0.467 AZN
07 mar. 2026	1 AZN = 2.1288 QAR	1 QAR = 0.4698 AZN
08 mar. 2026	1 AZN = 2.1288 QAR	1 QAR = 0.4698 AZN
09 mar. 2026	1 AZN = 2.1465 QAR	1 QAR = 0.4659 AZN
10 mar. 2026	1 AZN = 2.1479 QAR	1 QAR = 0.4656 AZN
11 mar. 2026	1 AZN = 2.138 QAR	1 QAR = 0.4677 AZN
12 mar. 2026	1 AZN = 2.1443 QAR	1 QAR = 0.4663 AZN
13 mar. 2026	1 AZN = 2.1406 QAR	1 QAR = 0.4672 AZN
14 mar. 2026	1 AZN = 2.1332 QAR	1 QAR = 0.4688 AZN
15 mar. 2026	1 AZN = 2.1332 QAR	1 QAR = 0.4688 AZN
16 mar. 2026	1 AZN = 2.1564 QAR	1 QAR = 0.4637 AZN
17 mar. 2026	1 AZN = 2.136 QAR	1 QAR = 0.4682 AZN
18 mar. 2026	1 AZN = 2.1438 QAR	1 QAR = 0.4665 AZN
19 mar. 2026	1 AZN = 2.1426 QAR	1 QAR = 0.4667 AZN
20 mar. 2026	1 AZN = 2.1574 QAR	1 QAR = 0.4635 AZN
21 mar. 2026	1 AZN = 2.1424 QAR	1 QAR = 0.4668 AZN
22 mar. 2026	1 AZN = 2.1424 QAR	1 QAR = 0.4668 AZN
23 mar. 2026	1 AZN = 2.1419 QAR	1 QAR = 0.4669 AZN
24 mar. 2026	1 AZN = 2.1372 QAR	1 QAR = 0.4679 AZN
25 mar. 2026	1 AZN = 2.1497 QAR	1 QAR = 0.4652 AZN
26 mar. 2026	1 AZN = 2.143 QAR	1 QAR = 0.4666 AZN
27 mar. 2026	1 AZN = 2.1403 QAR	1 QAR = 0.4672 AZN
28 mar. 2026	1 AZN = 2.144 QAR	1 QAR = 0.4664 AZN
29 mar. 2026	1 AZN = 2.1327 QAR	1 QAR = 0.4689 AZN
30 mar. 2026	1 AZN = 2.1476 QAR	1 QAR = 0.4656 AZN
31 mar. 2026	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN

Apr 2026

Data	AZN-QAR	QAR-AZN
01 apr. 2026	1 AZN = 2.1403 QAR	1 QAR = 0.4672 AZN
02 apr. 2026	1 AZN = 2.1548 QAR	1 QAR = 0.4641 AZN
03 apr. 2026	1 AZN = 2.1015 QAR	1 QAR = 0.4758 AZN
04 apr. 2026	1 AZN = 2.135 QAR	1 QAR = 0.4684 AZN
05 apr. 2026	1 AZN = 2.135 QAR	1 QAR = 0.4684 AZN
06 apr. 2026	1 AZN = 2.1383 QAR	1 QAR = 0.4677 AZN
07 apr. 2026	1 AZN = 2.1419 QAR	1 QAR = 0.4669 AZN
08 apr. 2026	1 AZN = 2.1381 QAR	1 QAR = 0.4677 AZN
09 apr. 2026	1 AZN = 2.1562 QAR	1 QAR = 0.4638 AZN
10 apr. 2026	1 AZN = 2.1532 QAR	1 QAR = 0.4644 AZN
11 apr. 2026	1 AZN = 2.1363 QAR	1 QAR = 0.4681 AZN
12 apr. 2026	1 AZN = 2.1363 QAR	1 QAR = 0.4681 AZN
13 apr. 2026	1 AZN = 2.1411 QAR	1 QAR = 0.467 AZN
14 apr. 2026	1 AZN = 2.141 QAR	1 QAR = 0.4671 AZN
15 apr. 2026	1 AZN = 2.1478 QAR	1 QAR = 0.4656 AZN
16 apr. 2026	1 AZN = 2.1597 QAR	1 QAR = 0.463 AZN
17 apr. 2026	1 AZN = 2.1454 QAR	1 QAR = 0.4661 AZN
18 apr. 2026	1 AZN = 2.1432 QAR	1 QAR = 0.4666 AZN
19 apr. 2026	1 AZN = 2.1432 QAR	1 QAR = 0.4666 AZN
20 apr. 2026	1 AZN = 2.1337 QAR	1 QAR = 0.4687 AZN
21 apr. 2026	1 AZN = 2.1496 QAR	1 QAR = 0.4652 AZN
22 apr. 2026	1 AZN = 2.146 QAR	1 QAR = 0.466 AZN
23 apr. 2026	1 AZN = 2.1562 QAR	1 QAR = 0.4638 AZN
24 apr. 2026	1 AZN = 2.1414 QAR	1 QAR = 0.467 AZN
25 apr. 2026	1 AZN = 2.1394 QAR	1 QAR = 0.4674 AZN
26 apr. 2026	1 AZN = 2.1358 QAR	1 QAR = 0.4682 AZN
27 apr. 2026	1 AZN = 2.1758 QAR	1 QAR = 0.4596 AZN
28 apr. 2026	1 AZN = 2.1355 QAR	1 QAR = 0.4683 AZN
29 apr. 2026	1 AZN = 2.1455 QAR	1 QAR = 0.4661 AZN
30 apr. 2026	1 AZN = 2.1562 QAR	1 QAR = 0.4638 AZN

May 2026

Data	AZN-QAR	QAR-AZN
01 mai 2026	1 AZN = 2.1511 QAR	1 QAR = 0.4649 AZN
02 mai 2026	1 AZN = 2.1382 QAR	1 QAR = 0.4677 AZN
03 mai 2026	1 AZN = 2.1382 QAR	1 QAR = 0.4677 AZN
04 mai 2026	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN
05 mai 2026	1 AZN = 2.1568 QAR	1 QAR = 0.4637 AZN
06 mai 2026	1 AZN = 2.1346 QAR	1 QAR = 0.4685 AZN
07 mai 2026	1 AZN = 2.153 QAR	1 QAR = 0.4645 AZN
08 mai 2026	1 AZN = 2.1469 QAR	1 QAR = 0.4658 AZN
09 mai 2026	1 AZN = 2.1394 QAR	1 QAR = 0.4674 AZN
10 mai 2026	1 AZN = 2.1394 QAR	1 QAR = 0.4674 AZN
11 mai 2026	1 AZN = 2.1518 QAR	1 QAR = 0.4647 AZN
12 mai 2026	1 AZN = 2.1473 QAR	1 QAR = 0.4657 AZN

Info schimb valutar AZN-QAR si QAR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri