> Schimb Valutar 2025 - AZN-QAR si QAR-AZN

Schimb Valutar 2025 - AZN-QAR si QAR-AZN

Schimb valutar AZN-QAR si QAR-AZN

Verificati aici ratele de schimb pentru AZN-QAR si QAR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,1432 QAR

1 QAR = 0,4666 AZN

1An 2Ani 3Ani

AZN in QARQAR in AZN

Jan 2025

Data	AZN-QAR	QAR-AZN
01 ian. 2025	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
02 ian. 2025	1 AZN = 2.1405 QAR	1 QAR = 0.4672 AZN
03 ian. 2025	1 AZN = 2.1398 QAR	1 QAR = 0.4673 AZN
04 ian. 2025	1 AZN = 2.1359 QAR	1 QAR = 0.4682 AZN
05 ian. 2025	1 AZN = 2.1359 QAR	1 QAR = 0.4682 AZN
06 ian. 2025	1 AZN = 2.1347 QAR	1 QAR = 0.4684 AZN
07 ian. 2025	1 AZN = 2.1488 QAR	1 QAR = 0.4654 AZN
08 ian. 2025	1 AZN = 2.1503 QAR	1 QAR = 0.4651 AZN
09 ian. 2025	1 AZN = 2.1452 QAR	1 QAR = 0.4662 AZN
10 ian. 2025	1 AZN = 2.1538 QAR	1 QAR = 0.4643 AZN
11 ian. 2025	1 AZN = 2.149 QAR	1 QAR = 0.4653 AZN
12 ian. 2025	1 AZN = 2.149 QAR	1 QAR = 0.4653 AZN
13 ian. 2025	1 AZN = 2.1478 QAR	1 QAR = 0.4656 AZN
14 ian. 2025	1 AZN = 2.1039 QAR	1 QAR = 0.4753 AZN
15 ian. 2025	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
16 ian. 2025	1 AZN = 2.1441 QAR	1 QAR = 0.4664 AZN
17 ian. 2025	1 AZN = 2.1508 QAR	1 QAR = 0.465 AZN
18 ian. 2025	1 AZN = 2.1399 QAR	1 QAR = 0.4673 AZN
19 ian. 2025	1 AZN = 2.1399 QAR	1 QAR = 0.4673 AZN
20 ian. 2025	1 AZN = 2.1457 QAR	1 QAR = 0.466 AZN
21 ian. 2025	1 AZN = 2.1494 QAR	1 QAR = 0.4652 AZN
22 ian. 2025	1 AZN = 2.1355 QAR	1 QAR = 0.4683 AZN
23 ian. 2025	1 AZN = 2.1436 QAR	1 QAR = 0.4665 AZN
24 ian. 2025	1 AZN = 2.1498 QAR	1 QAR = 0.4652 AZN
25 ian. 2025	1 AZN = 2.1356 QAR	1 QAR = 0.4682 AZN
26 ian. 2025	1 AZN = 2.1356 QAR	1 QAR = 0.4682 AZN
27 ian. 2025	1 AZN = 2.1493 QAR	1 QAR = 0.4653 AZN
28 ian. 2025	1 AZN = 2.1486 QAR	1 QAR = 0.4654 AZN
29 ian. 2025	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN
30 ian. 2025	1 AZN = 2.1481 QAR	1 QAR = 0.4655 AZN
31 ian. 2025	1 AZN = 2.1466 QAR	1 QAR = 0.4659 AZN

Feb 2025

Data	AZN-QAR	QAR-AZN
01 feb. 2025	1 AZN = 2.1385 QAR	1 QAR = 0.4676 AZN
02 feb. 2025	1 AZN = 2.142 QAR	1 QAR = 0.4669 AZN
03 feb. 2025	1 AZN = 2.1661 QAR	1 QAR = 0.4617 AZN
04 feb. 2025	1 AZN = 2.144 QAR	1 QAR = 0.4664 AZN
05 feb. 2025	1 AZN = 2.1379 QAR	1 QAR = 0.4678 AZN
06 feb. 2025	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
07 feb. 2025	1 AZN = 2.1396 QAR	1 QAR = 0.4674 AZN
08 feb. 2025	1 AZN = 2.1494 QAR	1 QAR = 0.4652 AZN
09 feb. 2025	1 AZN = 2.1494 QAR	1 QAR = 0.4652 AZN
10 feb. 2025	1 AZN = 2.1397 QAR	1 QAR = 0.4674 AZN
11 feb. 2025	1 AZN = 2.1475 QAR	1 QAR = 0.4657 AZN
12 feb. 2025	1 AZN = 2.1512 QAR	1 QAR = 0.4649 AZN
13 feb. 2025	1 AZN = 2.1393 QAR	1 QAR = 0.4674 AZN
14 feb. 2025	1 AZN = 2.1439 QAR	1 QAR = 0.4664 AZN
15 feb. 2025	1 AZN = 2.1333 QAR	1 QAR = 0.4688 AZN
16 feb. 2025	1 AZN = 2.1333 QAR	1 QAR = 0.4688 AZN
17 feb. 2025	1 AZN = 2.1461 QAR	1 QAR = 0.466 AZN
18 feb. 2025	1 AZN = 2.1506 QAR	1 QAR = 0.465 AZN
19 feb. 2025	1 AZN = 2.1519 QAR	1 QAR = 0.4647 AZN
20 feb. 2025	1 AZN = 2.1432 QAR	1 QAR = 0.4666 AZN
21 feb. 2025	1 AZN = 2.1422 QAR	1 QAR = 0.4668 AZN
22 feb. 2025	1 AZN = 2.14 QAR	1 QAR = 0.4673 AZN
23 feb. 2025	1 AZN = 2.14 QAR	1 QAR = 0.4673 AZN
24 feb. 2025	1 AZN = 2.1388 QAR	1 QAR = 0.4676 AZN
25 feb. 2025	1 AZN = 2.135 QAR	1 QAR = 0.4684 AZN
26 feb. 2025	1 AZN = 2.1422 QAR	1 QAR = 0.4668 AZN
27 feb. 2025	1 AZN = 2.1274 QAR	1 QAR = 0.47 AZN
28 feb. 2025	1 AZN = 2.142 QAR	1 QAR = 0.4668 AZN

Mar 2025

Data	AZN-QAR	QAR-AZN
01 mar. 2025	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
02 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
03 mar. 2025	1 AZN = 2.1409 QAR	1 QAR = 0.4671 AZN
04 mar. 2025	1 AZN = 2.1478 QAR	1 QAR = 0.4656 AZN
05 mar. 2025	1 AZN = 2.1433 QAR	1 QAR = 0.4666 AZN
06 mar. 2025	1 AZN = 2.1427 QAR	1 QAR = 0.4667 AZN
07 mar. 2025	1 AZN = 2.1639 QAR	1 QAR = 0.4621 AZN
08 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
09 mar. 2025	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
10 mar. 2025	1 AZN = 2.1422 QAR	1 QAR = 0.4668 AZN
11 mar. 2025	1 AZN = 2.1482 QAR	1 QAR = 0.4655 AZN
12 mar. 2025	1 AZN = 2.1395 QAR	1 QAR = 0.4674 AZN
13 mar. 2025	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN
14 mar. 2025	1 AZN = 2.1353 QAR	1 QAR = 0.4683 AZN
15 mar. 2025	1 AZN = 2.1339 QAR	1 QAR = 0.4686 AZN
16 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
17 mar. 2025	1 AZN = 2.1486 QAR	1 QAR = 0.4654 AZN
18 mar. 2025	1 AZN = 2.2035 QAR	1 QAR = 0.4538 AZN
19 mar. 2025	1 AZN = 2.1329 QAR	1 QAR = 0.4688 AZN
20 mar. 2025	1 AZN = 2.1345 QAR	1 QAR = 0.4685 AZN
21 mar. 2025	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
22 mar. 2025	1 AZN = 2.134 QAR	1 QAR = 0.4686 AZN
23 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
24 mar. 2025	1 AZN = 2.1471 QAR	1 QAR = 0.4658 AZN
25 mar. 2025	1 AZN = 2.14 QAR	1 QAR = 0.4673 AZN
26 mar. 2025	1 AZN = 2.1275 QAR	1 QAR = 0.47 AZN
27 mar. 2025	1 AZN = 2.1378 QAR	1 QAR = 0.4678 AZN
28 mar. 2025	1 AZN = 2.1563 QAR	1 QAR = 0.4638 AZN
29 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
30 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
31 mar. 2025	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN

Apr 2025

Data	AZN-QAR	QAR-AZN
01 apr. 2025	1 AZN = 2.1637 QAR	1 QAR = 0.4622 AZN
02 apr. 2025	1 AZN = 2.1388 QAR	1 QAR = 0.4675 AZN
03 apr. 2025	1 AZN = 2.148 QAR	1 QAR = 0.4655 AZN
04 apr. 2025	1 AZN = 2.123 QAR	1 QAR = 0.471 AZN
05 apr. 2025	1 AZN = 2.1525 QAR	1 QAR = 0.4646 AZN
06 apr. 2025	1 AZN = 2.1525 QAR	1 QAR = 0.4646 AZN
07 apr. 2025	1 AZN = 2.1494 QAR	1 QAR = 0.4652 AZN
08 apr. 2025	1 AZN = 2.1483 QAR	1 QAR = 0.4655 AZN
09 apr. 2025	1 AZN = 2.1486 QAR	1 QAR = 0.4654 AZN
10 apr. 2025	1 AZN = 2.1397 QAR	1 QAR = 0.4674 AZN
11 apr. 2025	1 AZN = 2.1398 QAR	1 QAR = 0.4673 AZN
12 apr. 2025	1 AZN = 2.1354 QAR	1 QAR = 0.4683 AZN
13 apr. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
14 apr. 2025	1 AZN = 2.149 QAR	1 QAR = 0.4653 AZN
15 apr. 2025	1 AZN = 2.1131 QAR	1 QAR = 0.4732 AZN
16 apr. 2025	1 AZN = 2.142 QAR	1 QAR = 0.4668 AZN
17 apr. 2025	1 AZN = 2.1381 QAR	1 QAR = 0.4677 AZN
18 apr. 2025	1 AZN = 2.1425 QAR	1 QAR = 0.4667 AZN
19 apr. 2025	1 AZN = 2.1365 QAR	1 QAR = 0.468 AZN
20 apr. 2025	1 AZN = 2.1365 QAR	1 QAR = 0.468 AZN
21 apr. 2025	1 AZN = 2.1585 QAR	1 QAR = 0.4633 AZN
22 apr. 2025	1 AZN = 2.1408 QAR	1 QAR = 0.4671 AZN
23 apr. 2025	1 AZN = 2.1488 QAR	1 QAR = 0.4654 AZN
24 apr. 2025	1 AZN = 2.1456 QAR	1 QAR = 0.4661 AZN
25 apr. 2025	1 AZN = 2.1473 QAR	1 QAR = 0.4657 AZN
26 apr. 2025	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
27 apr. 2025	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
28 apr. 2025	1 AZN = 2.1493 QAR	1 QAR = 0.4653 AZN
29 apr. 2025	1 AZN = 2.1488 QAR	1 QAR = 0.4654 AZN
30 apr. 2025	1 AZN = 2.1742 QAR	1 QAR = 0.4599 AZN

May 2025

Data	AZN-QAR	QAR-AZN
01 mai 2025	1 AZN = 2.1516 QAR	1 QAR = 0.4648 AZN
02 mai 2025	1 AZN = 2.1437 QAR	1 QAR = 0.4665 AZN
03 mai 2025	1 AZN = 2.1467 QAR	1 QAR = 0.4658 AZN
04 mai 2025	1 AZN = 2.1467 QAR	1 QAR = 0.4658 AZN
05 mai 2025	1 AZN = 2.1519 QAR	1 QAR = 0.4647 AZN
06 mai 2025	1 AZN = 2.1441 QAR	1 QAR = 0.4664 AZN
07 mai 2025	1 AZN = 2.1423 QAR	1 QAR = 0.4668 AZN
08 mai 2025	1 AZN = 2.1358 QAR	1 QAR = 0.4682 AZN
09 mai 2025	1 AZN = 2.1307 QAR	1 QAR = 0.4693 AZN
10 mai 2025	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
11 mai 2025	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
12 mai 2025	1 AZN = 2.1415 QAR	1 QAR = 0.467 AZN
13 mai 2025	1 AZN = 2.1434 QAR	1 QAR = 0.4666 AZN
14 mai 2025	1 AZN = 2.1506 QAR	1 QAR = 0.465 AZN
15 mai 2025	1 AZN = 2.1649 QAR	1 QAR = 0.4619 AZN
16 mai 2025	1 AZN = 2.1423 QAR	1 QAR = 0.4668 AZN
17 mai 2025	1 AZN = 2.146 QAR	1 QAR = 0.466 AZN
18 mai 2025	1 AZN = 2.146 QAR	1 QAR = 0.466 AZN
19 mai 2025	1 AZN = 2.1447 QAR	1 QAR = 0.4663 AZN
20 mai 2025	1 AZN = 2.1284 QAR	1 QAR = 0.4698 AZN
21 mai 2025	1 AZN = 2.1447 QAR	1 QAR = 0.4663 AZN
22 mai 2025	1 AZN = 2.153 QAR	1 QAR = 0.4645 AZN
23 mai 2025	1 AZN = 2.1307 QAR	1 QAR = 0.4693 AZN
24 mai 2025	1 AZN = 2.1354 QAR	1 QAR = 0.4683 AZN
25 mai 2025	1 AZN = 2.1354 QAR	1 QAR = 0.4683 AZN
26 mai 2025	1 AZN = 2.1496 QAR	1 QAR = 0.4652 AZN
27 mai 2025	1 AZN = 2.164 QAR	1 QAR = 0.4621 AZN
28 mai 2025	1 AZN = 2.1482 QAR	1 QAR = 0.4655 AZN
29 mai 2025	1 AZN = 2.1538 QAR	1 QAR = 0.4643 AZN
30 mai 2025	1 AZN = 2.1389 QAR	1 QAR = 0.4675 AZN
31 mai 2025	1 AZN = 2.138 QAR	1 QAR = 0.4677 AZN

Jun 2025

Data	AZN-QAR	QAR-AZN
01 iun. 2025	1 AZN = 2.138 QAR	1 QAR = 0.4677 AZN
02 iun. 2025	1 AZN = 2.145 QAR	1 QAR = 0.4662 AZN
03 iun. 2025	1 AZN = 2.1439 QAR	1 QAR = 0.4664 AZN
04 iun. 2025	1 AZN = 2.1548 QAR	1 QAR = 0.4641 AZN
05 iun. 2025	1 AZN = 2.1511 QAR	1 QAR = 0.4649 AZN
06 iun. 2025	1 AZN = 2.1437 QAR	1 QAR = 0.4665 AZN
07 iun. 2025	1 AZN = 2.1439 QAR	1 QAR = 0.4664 AZN
08 iun. 2025	1 AZN = 2.1439 QAR	1 QAR = 0.4664 AZN
09 iun. 2025	1 AZN = 2.1463 QAR	1 QAR = 0.4659 AZN
10 iun. 2025	1 AZN = 2.1447 QAR	1 QAR = 0.4663 AZN
11 iun. 2025	1 AZN = 2.1414 QAR	1 QAR = 0.467 AZN
12 iun. 2025	1 AZN = 2.1431 QAR	1 QAR = 0.4666 AZN
13 iun. 2025	1 AZN = 2.1453 QAR	1 QAR = 0.4661 AZN
14 iun. 2025	1 AZN = 2.1314 QAR	1 QAR = 0.4692 AZN
15 iun. 2025	1 AZN = 2.1314 QAR	1 QAR = 0.4692 AZN

Info schimb valutar AZN-QAR si QAR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri