> Schimb Valutar 2025 - AZN-QAR si QAR-AZN

Schimb Valutar 2025 - AZN-QAR si QAR-AZN

Schimb valutar AZN-QAR si QAR-AZN

Verificati aici ratele de schimb pentru AZN-QAR si QAR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,1426 QAR

1 QAR = 0,4667 AZN

1An 2Ani 3Ani

AZN in QARQAR in AZN

Jan 2025

Data	AZN-QAR	QAR-AZN
01 ian. 2025	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
02 ian. 2025	1 AZN = 2.1405 QAR	1 QAR = 0.4672 AZN
03 ian. 2025	1 AZN = 2.1398 QAR	1 QAR = 0.4673 AZN
04 ian. 2025	1 AZN = 2.1359 QAR	1 QAR = 0.4682 AZN
05 ian. 2025	1 AZN = 2.1359 QAR	1 QAR = 0.4682 AZN
06 ian. 2025	1 AZN = 2.1347 QAR	1 QAR = 0.4684 AZN
07 ian. 2025	1 AZN = 2.1488 QAR	1 QAR = 0.4654 AZN
08 ian. 2025	1 AZN = 2.1503 QAR	1 QAR = 0.4651 AZN
09 ian. 2025	1 AZN = 2.1452 QAR	1 QAR = 0.4662 AZN
10 ian. 2025	1 AZN = 2.1538 QAR	1 QAR = 0.4643 AZN
11 ian. 2025	1 AZN = 2.149 QAR	1 QAR = 0.4653 AZN
12 ian. 2025	1 AZN = 2.149 QAR	1 QAR = 0.4653 AZN
13 ian. 2025	1 AZN = 2.1478 QAR	1 QAR = 0.4656 AZN
14 ian. 2025	1 AZN = 2.1039 QAR	1 QAR = 0.4753 AZN
15 ian. 2025	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
16 ian. 2025	1 AZN = 2.1441 QAR	1 QAR = 0.4664 AZN
17 ian. 2025	1 AZN = 2.1508 QAR	1 QAR = 0.465 AZN
18 ian. 2025	1 AZN = 2.1399 QAR	1 QAR = 0.4673 AZN
19 ian. 2025	1 AZN = 2.1399 QAR	1 QAR = 0.4673 AZN
20 ian. 2025	1 AZN = 2.1457 QAR	1 QAR = 0.466 AZN
21 ian. 2025	1 AZN = 2.1494 QAR	1 QAR = 0.4652 AZN
22 ian. 2025	1 AZN = 2.1355 QAR	1 QAR = 0.4683 AZN
23 ian. 2025	1 AZN = 2.1436 QAR	1 QAR = 0.4665 AZN
24 ian. 2025	1 AZN = 2.1498 QAR	1 QAR = 0.4652 AZN
25 ian. 2025	1 AZN = 2.1356 QAR	1 QAR = 0.4682 AZN
26 ian. 2025	1 AZN = 2.1356 QAR	1 QAR = 0.4682 AZN
27 ian. 2025	1 AZN = 2.1493 QAR	1 QAR = 0.4653 AZN
28 ian. 2025	1 AZN = 2.1486 QAR	1 QAR = 0.4654 AZN
29 ian. 2025	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN
30 ian. 2025	1 AZN = 2.1481 QAR	1 QAR = 0.4655 AZN
31 ian. 2025	1 AZN = 2.1466 QAR	1 QAR = 0.4659 AZN

Feb 2025

Data	AZN-QAR	QAR-AZN
01 feb. 2025	1 AZN = 2.1385 QAR	1 QAR = 0.4676 AZN
02 feb. 2025	1 AZN = 2.142 QAR	1 QAR = 0.4669 AZN
03 feb. 2025	1 AZN = 2.1661 QAR	1 QAR = 0.4617 AZN
04 feb. 2025	1 AZN = 2.144 QAR	1 QAR = 0.4664 AZN
05 feb. 2025	1 AZN = 2.1379 QAR	1 QAR = 0.4678 AZN
06 feb. 2025	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
07 feb. 2025	1 AZN = 2.1396 QAR	1 QAR = 0.4674 AZN
08 feb. 2025	1 AZN = 2.1494 QAR	1 QAR = 0.4652 AZN
09 feb. 2025	1 AZN = 2.1494 QAR	1 QAR = 0.4652 AZN
10 feb. 2025	1 AZN = 2.1397 QAR	1 QAR = 0.4674 AZN
11 feb. 2025	1 AZN = 2.1475 QAR	1 QAR = 0.4657 AZN
12 feb. 2025	1 AZN = 2.1512 QAR	1 QAR = 0.4649 AZN
13 feb. 2025	1 AZN = 2.1393 QAR	1 QAR = 0.4674 AZN
14 feb. 2025	1 AZN = 2.1439 QAR	1 QAR = 0.4664 AZN
15 feb. 2025	1 AZN = 2.1333 QAR	1 QAR = 0.4688 AZN
16 feb. 2025	1 AZN = 2.1333 QAR	1 QAR = 0.4688 AZN
17 feb. 2025	1 AZN = 2.1461 QAR	1 QAR = 0.466 AZN
18 feb. 2025	1 AZN = 2.1506 QAR	1 QAR = 0.465 AZN
19 feb. 2025	1 AZN = 2.1519 QAR	1 QAR = 0.4647 AZN
20 feb. 2025	1 AZN = 2.1432 QAR	1 QAR = 0.4666 AZN
21 feb. 2025	1 AZN = 2.1422 QAR	1 QAR = 0.4668 AZN
22 feb. 2025	1 AZN = 2.14 QAR	1 QAR = 0.4673 AZN
23 feb. 2025	1 AZN = 2.14 QAR	1 QAR = 0.4673 AZN
24 feb. 2025	1 AZN = 2.1388 QAR	1 QAR = 0.4676 AZN
25 feb. 2025	1 AZN = 2.135 QAR	1 QAR = 0.4684 AZN
26 feb. 2025	1 AZN = 2.1422 QAR	1 QAR = 0.4668 AZN
27 feb. 2025	1 AZN = 2.1274 QAR	1 QAR = 0.47 AZN
28 feb. 2025	1 AZN = 2.142 QAR	1 QAR = 0.4668 AZN

Mar 2025

Data	AZN-QAR	QAR-AZN
01 mar. 2025	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
02 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
03 mar. 2025	1 AZN = 2.1409 QAR	1 QAR = 0.4671 AZN
04 mar. 2025	1 AZN = 2.1478 QAR	1 QAR = 0.4656 AZN
05 mar. 2025	1 AZN = 2.1433 QAR	1 QAR = 0.4666 AZN
06 mar. 2025	1 AZN = 2.1427 QAR	1 QAR = 0.4667 AZN
07 mar. 2025	1 AZN = 2.1639 QAR	1 QAR = 0.4621 AZN
08 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
09 mar. 2025	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
10 mar. 2025	1 AZN = 2.1422 QAR	1 QAR = 0.4668 AZN
11 mar. 2025	1 AZN = 2.1482 QAR	1 QAR = 0.4655 AZN
12 mar. 2025	1 AZN = 2.1395 QAR	1 QAR = 0.4674 AZN
13 mar. 2025	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN
14 mar. 2025	1 AZN = 2.1353 QAR	1 QAR = 0.4683 AZN
15 mar. 2025	1 AZN = 2.1339 QAR	1 QAR = 0.4686 AZN
16 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
17 mar. 2025	1 AZN = 2.1486 QAR	1 QAR = 0.4654 AZN
18 mar. 2025	1 AZN = 2.2035 QAR	1 QAR = 0.4538 AZN
19 mar. 2025	1 AZN = 2.1329 QAR	1 QAR = 0.4688 AZN
20 mar. 2025	1 AZN = 2.1345 QAR	1 QAR = 0.4685 AZN
21 mar. 2025	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
22 mar. 2025	1 AZN = 2.134 QAR	1 QAR = 0.4686 AZN
23 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
24 mar. 2025	1 AZN = 2.1471 QAR	1 QAR = 0.4658 AZN
25 mar. 2025	1 AZN = 2.14 QAR	1 QAR = 0.4673 AZN
26 mar. 2025	1 AZN = 2.1275 QAR	1 QAR = 0.47 AZN
27 mar. 2025	1 AZN = 2.1378 QAR	1 QAR = 0.4678 AZN
28 mar. 2025	1 AZN = 2.1563 QAR	1 QAR = 0.4638 AZN
29 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
30 mar. 2025	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
31 mar. 2025	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN

Apr 2025

Data	AZN-QAR	QAR-AZN
01 apr. 2025	1 AZN = 2.1637 QAR	1 QAR = 0.4622 AZN
02 apr. 2025	1 AZN = 2.1388 QAR	1 QAR = 0.4675 AZN
03 apr. 2025	1 AZN = 2.148 QAR	1 QAR = 0.4655 AZN
04 apr. 2025	1 AZN = 2.123 QAR	1 QAR = 0.471 AZN

Info schimb valutar AZN-QAR si QAR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri