> Schimb Valutar 2024 - AZN-QAR si QAR-AZN

Schimb Valutar 2024 - AZN-QAR si QAR-AZN

Schimb valutar AZN-QAR si QAR-AZN

Verificati aici ratele de schimb pentru AZN-QAR si QAR-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 2,1424 QAR

1 QAR = 0,4668 AZN

1An 2Ani 3Ani

AZN in QARQAR in AZN

Jan 2024

Data	AZN-QAR	QAR-AZN
01 ian. 2024	1 AZN = 2.1488 QAR	1 QAR = 0.4654 AZN
02 ian. 2024	1 AZN = 2.1312 QAR	1 QAR = 0.4692 AZN
03 ian. 2024	1 AZN = 2.1412 QAR	1 QAR = 0.467 AZN
04 ian. 2024	1 AZN = 2.145 QAR	1 QAR = 0.4662 AZN
05 ian. 2024	1 AZN = 2.1435 QAR	1 QAR = 0.4665 AZN
06 ian. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
07 ian. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
08 ian. 2024	1 AZN = 2.1393 QAR	1 QAR = 0.4674 AZN
09 ian. 2024	1 AZN = 2.1556 QAR	1 QAR = 0.4639 AZN
10 ian. 2024	1 AZN = 2.1373 QAR	1 QAR = 0.4679 AZN
11 ian. 2024	1 AZN = 2.1428 QAR	1 QAR = 0.4667 AZN
12 ian. 2024	1 AZN = 2.1387 QAR	1 QAR = 0.4676 AZN
13 ian. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
14 ian. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
15 ian. 2024	1 AZN = 2.1423 QAR	1 QAR = 0.4668 AZN
16 ian. 2024	1 AZN = 2.1461 QAR	1 QAR = 0.466 AZN
17 ian. 2024	1 AZN = 2.1311 QAR	1 QAR = 0.4692 AZN
18 ian. 2024	1 AZN = 2.1639 QAR	1 QAR = 0.4621 AZN
19 ian. 2024	1 AZN = 2.139 QAR	1 QAR = 0.4675 AZN
20 ian. 2024	1 AZN = 2.1367 QAR	1 QAR = 0.468 AZN
21 ian. 2024	1 AZN = 2.1367 QAR	1 QAR = 0.468 AZN
22 ian. 2024	1 AZN = 2.1371 QAR	1 QAR = 0.4679 AZN
23 ian. 2024	1 AZN = 2.1442 QAR	1 QAR = 0.4664 AZN
24 ian. 2024	1 AZN = 2.1429 QAR	1 QAR = 0.4667 AZN
25 ian. 2024	1 AZN = 2.1395 QAR	1 QAR = 0.4674 AZN
26 ian. 2024	1 AZN = 2.1567 QAR	1 QAR = 0.4637 AZN
27 ian. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
28 ian. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
29 ian. 2024	1 AZN = 2.1418 QAR	1 QAR = 0.4669 AZN
30 ian. 2024	1 AZN = 2.1439 QAR	1 QAR = 0.4664 AZN
31 ian. 2024	1 AZN = 2.1351 QAR	1 QAR = 0.4684 AZN

Feb 2024

Data	AZN-QAR	QAR-AZN
01 feb. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN
02 feb. 2024	1 AZN = 2.1378 QAR	1 QAR = 0.4678 AZN
03 feb. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
04 feb. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
05 feb. 2024	1 AZN = 2.1361 QAR	1 QAR = 0.4681 AZN
06 feb. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
07 feb. 2024	1 AZN = 2.144 QAR	1 QAR = 0.4664 AZN
08 feb. 2024	1 AZN = 2.1384 QAR	1 QAR = 0.4676 AZN
09 feb. 2024	1 AZN = 2.1403 QAR	1 QAR = 0.4672 AZN
10 feb. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
11 feb. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
12 feb. 2024	1 AZN = 2.1389 QAR	1 QAR = 0.4675 AZN
13 feb. 2024	1 AZN = 2.1415 QAR	1 QAR = 0.467 AZN
14 feb. 2024	1 AZN = 2.141 QAR	1 QAR = 0.4671 AZN
15 feb. 2024	1 AZN = 2.1463 QAR	1 QAR = 0.4659 AZN
16 feb. 2024	1 AZN = 2.1425 QAR	1 QAR = 0.4667 AZN
17 feb. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
18 feb. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
19 feb. 2024	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
20 feb. 2024	1 AZN = 2.159 QAR	1 QAR = 0.4632 AZN
21 feb. 2024	1 AZN = 2.1433 QAR	1 QAR = 0.4666 AZN
22 feb. 2024	1 AZN = 2.1419 QAR	1 QAR = 0.4669 AZN
23 feb. 2024	1 AZN = 2.144 QAR	1 QAR = 0.4664 AZN
24 feb. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN
25 feb. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN
26 feb. 2024	1 AZN = 2.177 QAR	1 QAR = 0.4593 AZN
27 feb. 2024	1 AZN = 2.1386 QAR	1 QAR = 0.4676 AZN
28 feb. 2024	1 AZN = 2.1026 QAR	1 QAR = 0.4756 AZN
29 feb. 2024	1 AZN = 2.1187 QAR	1 QAR = 0.472 AZN

Mar 2024

Data	AZN-QAR	QAR-AZN
01 mar. 2024	1 AZN = 2.1957 QAR	1 QAR = 0.4554 AZN
02 mar. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
03 mar. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
04 mar. 2024	1 AZN = 2.1348 QAR	1 QAR = 0.4684 AZN
05 mar. 2024	1 AZN = 2.1432 QAR	1 QAR = 0.4666 AZN
06 mar. 2024	1 AZN = 2.1396 QAR	1 QAR = 0.4674 AZN
07 mar. 2024	1 AZN = 2.1302 QAR	1 QAR = 0.4694 AZN
08 mar. 2024	1 AZN = 2.1559 QAR	1 QAR = 0.4638 AZN
09 mar. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
10 mar. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
11 mar. 2024	1 AZN = 2.1428 QAR	1 QAR = 0.4667 AZN
12 mar. 2024	1 AZN = 2.1324 QAR	1 QAR = 0.469 AZN
13 mar. 2024	1 AZN = 2.1456 QAR	1 QAR = 0.4661 AZN
14 mar. 2024	1 AZN = 2.1374 QAR	1 QAR = 0.4679 AZN
15 mar. 2024	1 AZN = 2.1583 QAR	1 QAR = 0.4633 AZN
16 mar. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
17 mar. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
18 mar. 2024	1 AZN = 2.1397 QAR	1 QAR = 0.4674 AZN
19 mar. 2024	1 AZN = 2.1446 QAR	1 QAR = 0.4663 AZN
20 mar. 2024	1 AZN = 2.1524 QAR	1 QAR = 0.4646 AZN
21 mar. 2024	1 AZN = 2.1414 QAR	1 QAR = 0.467 AZN
22 mar. 2024	1 AZN = 2.1441 QAR	1 QAR = 0.4664 AZN
23 mar. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
24 mar. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
25 mar. 2024	1 AZN = 2.1406 QAR	1 QAR = 0.4672 AZN
26 mar. 2024	1 AZN = 2.1443 QAR	1 QAR = 0.4663 AZN
27 mar. 2024	1 AZN = 2.1379 QAR	1 QAR = 0.4678 AZN
28 mar. 2024	1 AZN = 2.1337 QAR	1 QAR = 0.4687 AZN
29 mar. 2024	1 AZN = 2.1426 QAR	1 QAR = 0.4667 AZN
30 mar. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
31 mar. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN

Apr 2024

Data	AZN-QAR	QAR-AZN
01 apr. 2024	1 AZN = 2.129 QAR	1 QAR = 0.4697 AZN
02 apr. 2024	1 AZN = 2.1401 QAR	1 QAR = 0.4673 AZN
03 apr. 2024	1 AZN = 2.1439 QAR	1 QAR = 0.4664 AZN
04 apr. 2024	1 AZN = 2.1411 QAR	1 QAR = 0.467 AZN
05 apr. 2024	1 AZN = 2.1424 QAR	1 QAR = 0.4668 AZN
06 apr. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
07 apr. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
08 apr. 2024	1 AZN = 2.1419 QAR	1 QAR = 0.4669 AZN
09 apr. 2024	1 AZN = 2.1495 QAR	1 QAR = 0.4652 AZN
10 apr. 2024	1 AZN = 2.1395 QAR	1 QAR = 0.4674 AZN
11 apr. 2024	1 AZN = 2.1526 QAR	1 QAR = 0.4646 AZN
12 apr. 2024	1 AZN = 2.1497 QAR	1 QAR = 0.4652 AZN
13 apr. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
14 apr. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
15 apr. 2024	1 AZN = 2.1427 QAR	1 QAR = 0.4667 AZN
16 apr. 2024	1 AZN = 2.1386 QAR	1 QAR = 0.4676 AZN
17 apr. 2024	1 AZN = 2.148 QAR	1 QAR = 0.4656 AZN
18 apr. 2024	1 AZN = 2.1516 QAR	1 QAR = 0.4648 AZN
19 apr. 2024	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
20 apr. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN
21 apr. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN
22 apr. 2024	1 AZN = 2.1412 QAR	1 QAR = 0.467 AZN
23 apr. 2024	1 AZN = 2.1334 QAR	1 QAR = 0.4687 AZN
24 apr. 2024	1 AZN = 2.1356 QAR	1 QAR = 0.4682 AZN
25 apr. 2024	1 AZN = 2.1381 QAR	1 QAR = 0.4677 AZN
26 apr. 2024	1 AZN = 2.1391 QAR	1 QAR = 0.4675 AZN
27 apr. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.468 AZN
28 apr. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.468 AZN
29 apr. 2024	1 AZN = 2.1868 QAR	1 QAR = 0.4573 AZN
30 apr. 2024	1 AZN = 2.1738 QAR	1 QAR = 0.46 AZN

May 2024

Data	AZN-QAR	QAR-AZN
01 mai 2024	1 AZN = 2.1448 QAR	1 QAR = 0.4663 AZN
02 mai 2024	1 AZN = 2.1396 QAR	1 QAR = 0.4674 AZN
03 mai 2024	1 AZN = 2.1485 QAR	1 QAR = 0.4654 AZN
04 mai 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
05 mai 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
06 mai 2024	1 AZN = 2.1394 QAR	1 QAR = 0.4674 AZN
07 mai 2024	1 AZN = 2.1384 QAR	1 QAR = 0.4676 AZN
08 mai 2024	1 AZN = 2.1408 QAR	1 QAR = 0.4671 AZN
09 mai 2024	1 AZN = 2.144 QAR	1 QAR = 0.4664 AZN
10 mai 2024	1 AZN = 2.1425 QAR	1 QAR = 0.4667 AZN
11 mai 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN
12 mai 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN
13 mai 2024	1 AZN = 2.1367 QAR	1 QAR = 0.468 AZN
14 mai 2024	1 AZN = 2.1521 QAR	1 QAR = 0.4647 AZN
15 mai 2024	1 AZN = 2.1395 QAR	1 QAR = 0.4674 AZN
16 mai 2024	1 AZN = 2.1441 QAR	1 QAR = 0.4664 AZN
17 mai 2024	1 AZN = 2.1385 QAR	1 QAR = 0.4676 AZN
18 mai 2024	1 AZN = 2.1371 QAR	1 QAR = 0.4679 AZN
19 mai 2024	1 AZN = 2.1371 QAR	1 QAR = 0.4679 AZN
20 mai 2024	1 AZN = 2.1444 QAR	1 QAR = 0.4663 AZN
21 mai 2024	1 AZN = 2.1414 QAR	1 QAR = 0.467 AZN
22 mai 2024	1 AZN = 2.1405 QAR	1 QAR = 0.4672 AZN
23 mai 2024	1 AZN = 2.144 QAR	1 QAR = 0.4664 AZN
24 mai 2024	1 AZN = 2.1498 QAR	1 QAR = 0.4652 AZN
25 mai 2024	1 AZN = 2.1371 QAR	1 QAR = 0.4679 AZN
26 mai 2024	1 AZN = 2.1371 QAR	1 QAR = 0.4679 AZN
27 mai 2024	1 AZN = 2.1424 QAR	1 QAR = 0.4668 AZN
28 mai 2024	1 AZN = 2.1457 QAR	1 QAR = 0.466 AZN
29 mai 2024	1 AZN = 2.1431 QAR	1 QAR = 0.4666 AZN
30 mai 2024	1 AZN = 2.1309 QAR	1 QAR = 0.4693 AZN
31 mai 2024	1 AZN = 2.1439 QAR	1 QAR = 0.4664 AZN

Jun 2024

Data	AZN-QAR	QAR-AZN
01 iun. 2024	1 AZN = 2.1371 QAR	1 QAR = 0.4679 AZN
02 iun. 2024	1 AZN = 2.1371 QAR	1 QAR = 0.4679 AZN
03 iun. 2024	1 AZN = 2.1448 QAR	1 QAR = 0.4663 AZN
04 iun. 2024	1 AZN = 2.1722 QAR	1 QAR = 0.4604 AZN
05 iun. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
06 iun. 2024	1 AZN = 2.1612 QAR	1 QAR = 0.4627 AZN
07 iun. 2024	1 AZN = 2.1452 QAR	1 QAR = 0.4661 AZN
08 iun. 2024	1 AZN = 2.1548 QAR	1 QAR = 0.4641 AZN
09 iun. 2024	1 AZN = 2.1548 QAR	1 QAR = 0.4641 AZN
10 iun. 2024	1 AZN = 2.1015 QAR	1 QAR = 0.4758 AZN
11 iun. 2024	1 AZN = 2.1466 QAR	1 QAR = 0.4659 AZN
12 iun. 2024	1 AZN = 2.1505 QAR	1 QAR = 0.465 AZN
13 iun. 2024	1 AZN = 2.1517 QAR	1 QAR = 0.4647 AZN
14 iun. 2024	1 AZN = 2.1566 QAR	1 QAR = 0.4637 AZN
15 iun. 2024	1 AZN = 2.1351 QAR	1 QAR = 0.4684 AZN
16 iun. 2024	1 AZN = 2.1351 QAR	1 QAR = 0.4684 AZN
17 iun. 2024	1 AZN = 2.1442 QAR	1 QAR = 0.4664 AZN
18 iun. 2024	1 AZN = 2.1496 QAR	1 QAR = 0.4652 AZN
19 iun. 2024	1 AZN = 2.1444 QAR	1 QAR = 0.4663 AZN
20 iun. 2024	1 AZN = 2.1456 QAR	1 QAR = 0.4661 AZN
21 iun. 2024	1 AZN = 2.1427 QAR	1 QAR = 0.4667 AZN
22 iun. 2024	1 AZN = 2.1359 QAR	1 QAR = 0.4682 AZN
23 iun. 2024	1 AZN = 2.1359 QAR	1 QAR = 0.4682 AZN
24 iun. 2024	1 AZN = 2.1143 QAR	1 QAR = 0.473 AZN
25 iun. 2024	1 AZN = 2.1509 QAR	1 QAR = 0.4649 AZN
26 iun. 2024	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
27 iun. 2024	1 AZN = 2.1432 QAR	1 QAR = 0.4666 AZN
28 iun. 2024	1 AZN = 2.1491 QAR	1 QAR = 0.4653 AZN
29 iun. 2024	1 AZN = 2.1406 QAR	1 QAR = 0.4671 AZN
30 iun. 2024	1 AZN = 2.1385 QAR	1 QAR = 0.4676 AZN

Jul 2024

Data	AZN-QAR	QAR-AZN
01 iul. 2024	1 AZN = 2.1428 QAR	1 QAR = 0.4667 AZN
02 iul. 2024	1 AZN = 2.1457 QAR	1 QAR = 0.466 AZN
03 iul. 2024	1 AZN = 2.1379 QAR	1 QAR = 0.4677 AZN
04 iul. 2024	1 AZN = 2.1534 QAR	1 QAR = 0.4644 AZN
05 iul. 2024	1 AZN = 2.1484 QAR	1 QAR = 0.4655 AZN
06 iul. 2024	1 AZN = 2.1363 QAR	1 QAR = 0.4681 AZN
07 iul. 2024	1 AZN = 2.1363 QAR	1 QAR = 0.4681 AZN
08 iul. 2024	1 AZN = 2.1394 QAR	1 QAR = 0.4674 AZN
09 iul. 2024	1 AZN = 2.1449 QAR	1 QAR = 0.4662 AZN
10 iul. 2024	1 AZN = 2.1477 QAR	1 QAR = 0.4656 AZN
11 iul. 2024	1 AZN = 2.1456 QAR	1 QAR = 0.4661 AZN
12 iul. 2024	1 AZN = 2.1516 QAR	1 QAR = 0.4648 AZN
13 iul. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
14 iul. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
15 iul. 2024	1 AZN = 2.1469 QAR	1 QAR = 0.4658 AZN
16 iul. 2024	1 AZN = 2.1299 QAR	1 QAR = 0.4695 AZN
17 iul. 2024	1 AZN = 2.1578 QAR	1 QAR = 0.4634 AZN
18 iul. 2024	1 AZN = 2.1524 QAR	1 QAR = 0.4646 AZN
19 iul. 2024	1 AZN = 2.1587 QAR	1 QAR = 0.4632 AZN
20 iul. 2024	1 AZN = 2.1404 QAR	1 QAR = 0.4672 AZN
21 iul. 2024	1 AZN = 2.1404 QAR	1 QAR = 0.4672 AZN
22 iul. 2024	1 AZN = 2.1483 QAR	1 QAR = 0.4655 AZN
23 iul. 2024	1 AZN = 2.1397 QAR	1 QAR = 0.4674 AZN
24 iul. 2024	1 AZN = 2.1402 QAR	1 QAR = 0.4672 AZN
25 iul. 2024	1 AZN = 2.1411 QAR	1 QAR = 0.467 AZN
26 iul. 2024	1 AZN = 2.1558 QAR	1 QAR = 0.4639 AZN
27 iul. 2024	1 AZN = 2.1375 QAR	1 QAR = 0.4678 AZN
28 iul. 2024	1 AZN = 2.1375 QAR	1 QAR = 0.4678 AZN
29 iul. 2024	1 AZN = 2.1431 QAR	1 QAR = 0.4666 AZN
30 iul. 2024	1 AZN = 2.1469 QAR	1 QAR = 0.4658 AZN
31 iul. 2024	1 AZN = 2.145 QAR	1 QAR = 0.4662 AZN

Aug 2024

Data	AZN-QAR	QAR-AZN
01 aug. 2024	1 AZN = 2.1423 QAR	1 QAR = 0.4668 AZN
02 aug. 2024	1 AZN = 2.1409 QAR	1 QAR = 0.4671 AZN
03 aug. 2024	1 AZN = 2.1207 QAR	1 QAR = 0.4715 AZN
04 aug. 2024	1 AZN = 2.1207 QAR	1 QAR = 0.4715 AZN
05 aug. 2024	1 AZN = 2.1408 QAR	1 QAR = 0.4671 AZN
06 aug. 2024	1 AZN = 2.2077 QAR	1 QAR = 0.453 AZN
07 aug. 2024	1 AZN = 2.1526 QAR	1 QAR = 0.4646 AZN
08 aug. 2024	1 AZN = 2.1307 QAR	1 QAR = 0.4693 AZN
09 aug. 2024	1 AZN = 2.1488 QAR	1 QAR = 0.4654 AZN
10 aug. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
11 aug. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
12 aug. 2024	1 AZN = 2.1557 QAR	1 QAR = 0.4639 AZN
13 aug. 2024	1 AZN = 2.1484 QAR	1 QAR = 0.4655 AZN
14 aug. 2024	1 AZN = 2.147 QAR	1 QAR = 0.4658 AZN
15 aug. 2024	1 AZN = 2.1407 QAR	1 QAR = 0.4671 AZN
16 aug. 2024	1 AZN = 2.1401 QAR	1 QAR = 0.4673 AZN
17 aug. 2024	1 AZN = 2.1326 QAR	1 QAR = 0.4689 AZN
18 aug. 2024	1 AZN = 2.1326 QAR	1 QAR = 0.4689 AZN
19 aug. 2024	1 AZN = 2.1457 QAR	1 QAR = 0.4661 AZN
20 aug. 2024	1 AZN = 2.1476 QAR	1 QAR = 0.4656 AZN
21 aug. 2024	1 AZN = 2.1492 QAR	1 QAR = 0.4653 AZN
22 aug. 2024	1 AZN = 2.1455 QAR	1 QAR = 0.4661 AZN
23 aug. 2024	1 AZN = 2.1424 QAR	1 QAR = 0.4668 AZN
24 aug. 2024	1 AZN = 2.123 QAR	1 QAR = 0.471 AZN
25 aug. 2024	1 AZN = 2.123 QAR	1 QAR = 0.471 AZN
26 aug. 2024	1 AZN = 2.1476 QAR	1 QAR = 0.4656 AZN
27 aug. 2024	1 AZN = 2.1492 QAR	1 QAR = 0.4653 AZN
28 aug. 2024	1 AZN = 2.1434 QAR	1 QAR = 0.4666 AZN
29 aug. 2024	1 AZN = 2.1517 QAR	1 QAR = 0.4648 AZN
30 aug. 2024	1 AZN = 2.1404 QAR	1 QAR = 0.4672 AZN
31 aug. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN

Sep 2024

Data	AZN-QAR	QAR-AZN
01 sept. 2024	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
02 sept. 2024	1 AZN = 2.1395 QAR	1 QAR = 0.4674 AZN
03 sept. 2024	1 AZN = 2.1484 QAR	1 QAR = 0.4655 AZN
04 sept. 2024	1 AZN = 2.1482 QAR	1 QAR = 0.4655 AZN
05 sept. 2024	1 AZN = 2.1243 QAR	1 QAR = 0.4708 AZN
06 sept. 2024	1 AZN = 2.1436 QAR	1 QAR = 0.4665 AZN
07 sept. 2024	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN
08 sept. 2024	1 AZN = 2.1416 QAR	1 QAR = 0.4669 AZN
09 sept. 2024	1 AZN = 2.1501 QAR	1 QAR = 0.4651 AZN
10 sept. 2024	1 AZN = 2.1157 QAR	1 QAR = 0.4727 AZN
11 sept. 2024	1 AZN = 2.149 QAR	1 QAR = 0.4653 AZN
12 sept. 2024	1 AZN = 2.1556 QAR	1 QAR = 0.4639 AZN
13 sept. 2024	1 AZN = 2.1496 QAR	1 QAR = 0.4652 AZN
14 sept. 2024	1 AZN = 2.1401 QAR	1 QAR = 0.4673 AZN
15 sept. 2024	1 AZN = 2.1401 QAR	1 QAR = 0.4673 AZN
16 sept. 2024	1 AZN = 2.1847 QAR	1 QAR = 0.4577 AZN
17 sept. 2024	1 AZN = 2.1425 QAR	1 QAR = 0.4667 AZN
18 sept. 2024	1 AZN = 2.1342 QAR	1 QAR = 0.4686 AZN
19 sept. 2024	1 AZN = 2.1441 QAR	1 QAR = 0.4664 AZN
20 sept. 2024	1 AZN = 2.1555 QAR	1 QAR = 0.4639 AZN
21 sept. 2024	1 AZN = 2.1362 QAR	1 QAR = 0.4681 AZN
22 sept. 2024	1 AZN = 2.1362 QAR	1 QAR = 0.4681 AZN
23 sept. 2024	1 AZN = 2.1402 QAR	1 QAR = 0.4672 AZN
24 sept. 2024	1 AZN = 2.1406 QAR	1 QAR = 0.4672 AZN
25 sept. 2024	1 AZN = 2.129 QAR	1 QAR = 0.4697 AZN
26 sept. 2024	1 AZN = 2.145 QAR	1 QAR = 0.4662 AZN
27 sept. 2024	1 AZN = 2.142 QAR	1 QAR = 0.4669 AZN
28 sept. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
29 sept. 2024	1 AZN = 2.1366 QAR	1 QAR = 0.468 AZN
30 sept. 2024	1 AZN = 2.1 QAR	1 QAR = 0.4762 AZN

Oct 2024

Data	AZN-QAR	QAR-AZN
01 oct. 2024	1 AZN = 2.1398 QAR	1 QAR = 0.4673 AZN
02 oct. 2024	1 AZN = 2.147 QAR	1 QAR = 0.4658 AZN
03 oct. 2024	1 AZN = 2.1445 QAR	1 QAR = 0.4663 AZN
04 oct. 2024	1 AZN = 2.1305 QAR	1 QAR = 0.4694 AZN
05 oct. 2024	1 AZN = 2.1486 QAR	1 QAR = 0.4654 AZN
06 oct. 2024	1 AZN = 2.1486 QAR	1 QAR = 0.4654 AZN
07 oct. 2024	1 AZN = 2.1386 QAR	1 QAR = 0.4676 AZN
08 oct. 2024	1 AZN = 2.1313 QAR	1 QAR = 0.4692 AZN
09 oct. 2024	1 AZN = 2.1422 QAR	1 QAR = 0.4668 AZN
10 oct. 2024	1 AZN = 2.1372 QAR	1 QAR = 0.4679 AZN
11 oct. 2024	1 AZN = 2.145 QAR	1 QAR = 0.4662 AZN
12 oct. 2024	1 AZN = 2.1369 QAR	1 QAR = 0.468 AZN
13 oct. 2024	1 AZN = 2.1368 QAR	1 QAR = 0.468 AZN
14 oct. 2024	1 AZN = 2.1502 QAR	1 QAR = 0.4651 AZN
15 oct. 2024	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
16 oct. 2024	1 AZN = 2.1461 QAR	1 QAR = 0.466 AZN
17 oct. 2024	1 AZN = 2.1417 QAR	1 QAR = 0.4669 AZN
18 oct. 2024	1 AZN = 2.1741 QAR	1 QAR = 0.46 AZN
19 oct. 2024	1 AZN = 2.1342 QAR	1 QAR = 0.4686 AZN
20 oct. 2024	1 AZN = 2.1342 QAR	1 QAR = 0.4686 AZN
21 oct. 2024	1 AZN = 2.1453 QAR	1 QAR = 0.4661 AZN
22 oct. 2024	1 AZN = 2.1378 QAR	1 QAR = 0.4678 AZN
23 oct. 2024	1 AZN = 2.1441 QAR	1 QAR = 0.4664 AZN
24 oct. 2024	1 AZN = 2.1423 QAR	1 QAR = 0.4668 AZN
25 oct. 2024	1 AZN = 2.147 QAR	1 QAR = 0.4658 AZN
26 oct. 2024	1 AZN = 2.1449 QAR	1 QAR = 0.4662 AZN
27 oct. 2024	1 AZN = 2.1449 QAR	1 QAR = 0.4662 AZN
28 oct. 2024	1 AZN = 2.1403 QAR	1 QAR = 0.4672 AZN
29 oct. 2024	1 AZN = 2.1489 QAR	1 QAR = 0.4654 AZN
30 oct. 2024	1 AZN = 2.1474 QAR	1 QAR = 0.4657 AZN
31 oct. 2024	1 AZN = 2.1464 QAR	1 QAR = 0.4659 AZN

Nov 2024

Data	AZN-QAR	QAR-AZN
01 nov. 2024	1 AZN = 2.1451 QAR	1 QAR = 0.4662 AZN
02 nov. 2024	1 AZN = 2.1365 QAR	1 QAR = 0.4681 AZN
03 nov. 2024	1 AZN = 2.1367 QAR	1 QAR = 0.468 AZN
04 nov. 2024	1 AZN = 2.1444 QAR	1 QAR = 0.4663 AZN
05 nov. 2024	1 AZN = 2.1397 QAR	1 QAR = 0.4674 AZN
06 nov. 2024	1 AZN = 2.1538 QAR	1 QAR = 0.4643 AZN
07 nov. 2024	1 AZN = 2.1236 QAR	1 QAR = 0.4709 AZN
08 nov. 2024	1 AZN = 2.1424 QAR	1 QAR = 0.4668 AZN
09 nov. 2024	1 AZN = 2.152 QAR	1 QAR = 0.4647 AZN
10 nov. 2024	1 AZN = 2.152 QAR	1 QAR = 0.4647 AZN
11 nov. 2024	1 AZN = 2.1383 QAR	1 QAR = 0.4677 AZN
12 nov. 2024	1 AZN = 2.1466 QAR	1 QAR = 0.4659 AZN
13 nov. 2024	1 AZN = 2.1431 QAR	1 QAR = 0.4666 AZN
14 nov. 2024	1 AZN = 2.1197 QAR	1 QAR = 0.4718 AZN
15 nov. 2024	1 AZN = 2.1485 QAR	1 QAR = 0.4654 AZN
16 nov. 2024	1 AZN = 2.1458 QAR	1 QAR = 0.466 AZN
17 nov. 2024	1 AZN = 2.1458 QAR	1 QAR = 0.466 AZN
18 nov. 2024	1 AZN = 2.1409 QAR	1 QAR = 0.4671 AZN
19 nov. 2024	1 AZN = 2.1461 QAR	1 QAR = 0.466 AZN
20 nov. 2024	1 AZN = 2.1525 QAR	1 QAR = 0.4646 AZN
21 nov. 2024	1 AZN = 2.147 QAR	1 QAR = 0.4658 AZN
22 nov. 2024	1 AZN = 2.1433 QAR	1 QAR = 0.4666 AZN
23 nov. 2024	1 AZN = 2.1397 QAR	1 QAR = 0.4673 AZN
24 nov. 2024	1 AZN = 2.1397 QAR	1 QAR = 0.4673 AZN
25 nov. 2024	1 AZN = 2.1527 QAR	1 QAR = 0.4645 AZN
26 nov. 2024	1 AZN = 2.1309 QAR	1 QAR = 0.4693 AZN
27 nov. 2024	1 AZN = 2.111 QAR	1 QAR = 0.4737 AZN
28 nov. 2024	1 AZN = 2.1425 QAR	1 QAR = 0.4667 AZN
29 nov. 2024	1 AZN = 2.1456 QAR	1 QAR = 0.4661 AZN
30 nov. 2024	1 AZN = 2.1352 QAR	1 QAR = 0.4683 AZN

Dec 2024

Data	AZN-QAR	QAR-AZN
01 dec. 2024	1 AZN = 2.1352 QAR	1 QAR = 0.4683 AZN
02 dec. 2024	1 AZN = 2.1521 QAR	1 QAR = 0.4647 AZN
03 dec. 2024	1 AZN = 2.1434 QAR	1 QAR = 0.4665 AZN
04 dec. 2024	1 AZN = 2.1555 QAR	1 QAR = 0.4639 AZN
05 dec. 2024	1 AZN = 2.1487 QAR	1 QAR = 0.4654 AZN
06 dec. 2024	1 AZN = 2.1501 QAR	1 QAR = 0.4651 AZN
07 dec. 2024	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
08 dec. 2024	1 AZN = 2.1421 QAR	1 QAR = 0.4668 AZN
09 dec. 2024	1 AZN = 2.151 QAR	1 QAR = 0.4649 AZN
10 dec. 2024	1 AZN = 2.1483 QAR	1 QAR = 0.4655 AZN
11 dec. 2024	1 AZN = 2.1426 QAR	1 QAR = 0.4667 AZN
12 dec. 2024	1 AZN = 2.1475 QAR	1 QAR = 0.4657 AZN
13 dec. 2024	1 AZN = 2.1393 QAR	1 QAR = 0.4674 AZN
14 dec. 2024	1 AZN = 2.1356 QAR	1 QAR = 0.4682 AZN
15 dec. 2024	1 AZN = 2.1356 QAR	1 QAR = 0.4682 AZN
16 dec. 2024	1 AZN = 2.1813 QAR	1 QAR = 0.4584 AZN
17 dec. 2024	1 AZN = 2.1479 QAR	1 QAR = 0.4656 AZN
18 dec. 2024	1 AZN = 2.1474 QAR	1 QAR = 0.4657 AZN
19 dec. 2024	1 AZN = 2.2298 QAR	1 QAR = 0.4485 AZN
20 dec. 2024	1 AZN = 2.1419 QAR	1 QAR = 0.4669 AZN
21 dec. 2024	1 AZN = 2.1308 QAR	1 QAR = 0.4693 AZN
22 dec. 2024	1 AZN = 2.1308 QAR	1 QAR = 0.4693 AZN
23 dec. 2024	1 AZN = 2.1581 QAR	1 QAR = 0.4634 AZN
24 dec. 2024	1 AZN = 2.1415 QAR	1 QAR = 0.467 AZN
25 dec. 2024	1 AZN = 2.1364 QAR	1 QAR = 0.4681 AZN
26 dec. 2024	1 AZN = 2.1403 QAR	1 QAR = 0.4672 AZN
27 dec. 2024	1 AZN = 2.1386 QAR	1 QAR = 0.4676 AZN
28 dec. 2024	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
29 dec. 2024	1 AZN = 2.1413 QAR	1 QAR = 0.467 AZN
30 dec. 2024	1 AZN = 2.1428 QAR	1 QAR = 0.4667 AZN
31 dec. 2024	1 AZN = 2.1502 QAR	1 QAR = 0.4651 AZN

Info schimb valutar AZN-QAR si QAR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri