> Schimb Valutar 2026 - AZN-PYG si PYG-AZN

Schimb Valutar 2026 - AZN-PYG si PYG-AZN

Schimb valutar AZN-PYG si PYG-AZN

Verificati aici ratele de schimb pentru AZN-PYG si PYG-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 3817,4157 PYG

1 PYG = 0,0003 AZN

1An 2Ani 3Ani

AZN in PYGPYG in AZN

Jan 2026

Data	AZN-PYG	PYG-AZN
01 ian. 2026	1 AZN = 3865.1194 PYG	1 PYG = 0.0003 AZN
02 ian. 2026	1 AZN = 3862.4401 PYG	1 PYG = 0.0003 AZN
03 ian. 2026	1 AZN = 3849.7293 PYG	1 PYG = 0.0003 AZN
04 ian. 2026	1 AZN = 3849.7293 PYG	1 PYG = 0.0003 AZN
05 ian. 2026	1 AZN = 3934.92 PYG	1 PYG = 0.0003 AZN
06 ian. 2026	1 AZN = 4018.505 PYG	1 PYG = 0.0002 AZN
07 ian. 2026	1 AZN = 3992.7498 PYG	1 PYG = 0.0003 AZN
08 ian. 2026	1 AZN = 3969.8181 PYG	1 PYG = 0.0003 AZN
09 ian. 2026	1 AZN = 3892.0314 PYG	1 PYG = 0.0003 AZN
10 ian. 2026	1 AZN = 3884.5083 PYG	1 PYG = 0.0003 AZN
11 ian. 2026	1 AZN = 3886.8784 PYG	1 PYG = 0.0003 AZN
12 ian. 2026	1 AZN = 3884.275 PYG	1 PYG = 0.0003 AZN
13 ian. 2026	1 AZN = 3881.4285 PYG	1 PYG = 0.0003 AZN
14 ian. 2026	1 AZN = 3992.7882 PYG	1 PYG = 0.0003 AZN
15 ian. 2026	1 AZN = 3972.0797 PYG	1 PYG = 0.0003 AZN
16 ian. 2026	1 AZN = 4015.3864 PYG	1 PYG = 0.0002 AZN
17 ian. 2026	1 AZN = 4016.0952 PYG	1 PYG = 0.0002 AZN
18 ian. 2026	1 AZN = 4016.0952 PYG	1 PYG = 0.0002 AZN
19 ian. 2026	1 AZN = 3911.7029 PYG	1 PYG = 0.0003 AZN
20 ian. 2026	1 AZN = 3930.5998 PYG	1 PYG = 0.0003 AZN
21 ian. 2026	1 AZN = 3935.431 PYG	1 PYG = 0.0003 AZN
22 ian. 2026	1 AZN = 3952.1706 PYG	1 PYG = 0.0003 AZN
23 ian. 2026	1 AZN = 3927.6057 PYG	1 PYG = 0.0003 AZN
24 ian. 2026	1 AZN = 3894.2398 PYG	1 PYG = 0.0003 AZN
25 ian. 2026	1 AZN = 3894.2398 PYG	1 PYG = 0.0003 AZN
26 ian. 2026	1 AZN = 3950.6171 PYG	1 PYG = 0.0003 AZN
27 ian. 2026	1 AZN = 3938.5516 PYG	1 PYG = 0.0003 AZN
28 ian. 2026	1 AZN = 3946.6739 PYG	1 PYG = 0.0003 AZN
29 ian. 2026	1 AZN = 3926.6002 PYG	1 PYG = 0.0003 AZN
30 ian. 2026	1 AZN = 3943.3629 PYG	1 PYG = 0.0003 AZN
31 ian. 2026	1 AZN = 3961.5309 PYG	1 PYG = 0.0003 AZN

Feb 2026

Data	AZN-PYG	PYG-AZN
01 feb. 2026	1 AZN = 3962.4332 PYG	1 PYG = 0.0003 AZN
02 feb. 2026	1 AZN = 3915.5765 PYG	1 PYG = 0.0003 AZN
03 feb. 2026	1 AZN = 3898.8125 PYG	1 PYG = 0.0003 AZN
04 feb. 2026	1 AZN = 3896.9085 PYG	1 PYG = 0.0003 AZN
05 feb. 2026	1 AZN = 3905.9448 PYG	1 PYG = 0.0003 AZN
06 feb. 2026	1 AZN = 3918.977 PYG	1 PYG = 0.0003 AZN
07 feb. 2026	1 AZN = 3866.2751 PYG	1 PYG = 0.0003 AZN
08 feb. 2026	1 AZN = 3866.2751 PYG	1 PYG = 0.0003 AZN
09 feb. 2026	1 AZN = 3875.1781 PYG	1 PYG = 0.0003 AZN
10 feb. 2026	1 AZN = 3864.2477 PYG	1 PYG = 0.0003 AZN
11 feb. 2026	1 AZN = 3848.6253 PYG	1 PYG = 0.0003 AZN
12 feb. 2026	1 AZN = 3865.8515 PYG	1 PYG = 0.0003 AZN
13 feb. 2026	1 AZN = 3874.2283 PYG	1 PYG = 0.0003 AZN
14 feb. 2026	1 AZN = 3845.035 PYG	1 PYG = 0.0003 AZN
15 feb. 2026	1 AZN = 3845.035 PYG	1 PYG = 0.0003 AZN
16 feb. 2026	1 AZN = 3836.6925 PYG	1 PYG = 0.0003 AZN
17 feb. 2026	1 AZN = 3801.8569 PYG	1 PYG = 0.0003 AZN
18 feb. 2026	1 AZN = 3845.4953 PYG	1 PYG = 0.0003 AZN
19 feb. 2026	1 AZN = 3802.9234 PYG	1 PYG = 0.0003 AZN
20 feb. 2026	1 AZN = 3811.6316 PYG	1 PYG = 0.0003 AZN
21 feb. 2026	1 AZN = 3785.872 PYG	1 PYG = 0.0003 AZN
22 feb. 2026	1 AZN = 3785.872 PYG	1 PYG = 0.0003 AZN
23 feb. 2026	1 AZN = 3837.1692 PYG	1 PYG = 0.0003 AZN
24 feb. 2026	1 AZN = 3702.8747 PYG	1 PYG = 0.0003 AZN
25 feb. 2026	1 AZN = 3787.2243 PYG	1 PYG = 0.0003 AZN
26 feb. 2026	1 AZN = 3781.6863 PYG	1 PYG = 0.0003 AZN
27 feb. 2026	1 AZN = 3781.5798 PYG	1 PYG = 0.0003 AZN
28 feb. 2026	1 AZN = 3774.0679 PYG	1 PYG = 0.0003 AZN

Mar 2026

Data	AZN-PYG	PYG-AZN
01 mar. 2026	1 AZN = 3774.0679 PYG	1 PYG = 0.0003 AZN
02 mar. 2026	1 AZN = 3810.0653 PYG	1 PYG = 0.0003 AZN
03 mar. 2026	1 AZN = 3791.0156 PYG	1 PYG = 0.0003 AZN
04 mar. 2026	1 AZN = 3810.6791 PYG	1 PYG = 0.0003 AZN
05 mar. 2026	1 AZN = 3844.5601 PYG	1 PYG = 0.0003 AZN
06 mar. 2026	1 AZN = 3842.0778 PYG	1 PYG = 0.0003 AZN
07 mar. 2026	1 AZN = 3819.203 PYG	1 PYG = 0.0003 AZN
08 mar. 2026	1 AZN = 3819.203 PYG	1 PYG = 0.0003 AZN
09 mar. 2026	1 AZN = 3787.5379 PYG	1 PYG = 0.0003 AZN
10 mar. 2026	1 AZN = 3835.0717 PYG	1 PYG = 0.0003 AZN
11 mar. 2026	1 AZN = 3800.3419 PYG	1 PYG = 0.0003 AZN
12 mar. 2026	1 AZN = 3807.9757 PYG	1 PYG = 0.0003 AZN
13 mar. 2026	1 AZN = 3798.9774 PYG	1 PYG = 0.0003 AZN
14 mar. 2026	1 AZN = 3785.8776 PYG	1 PYG = 0.0003 AZN
15 mar. 2026	1 AZN = 3785.8776 PYG	1 PYG = 0.0003 AZN
16 mar. 2026	1 AZN = 3829.1661 PYG	1 PYG = 0.0003 AZN
17 mar. 2026	1 AZN = 3797.8679 PYG	1 PYG = 0.0003 AZN
18 mar. 2026	1 AZN = 3810.0477 PYG	1 PYG = 0.0003 AZN
19 mar. 2026	1 AZN = 3817.9095 PYG	1 PYG = 0.0003 AZN
20 mar. 2026	1 AZN = 3853.4311 PYG	1 PYG = 0.0003 AZN
21 mar. 2026	1 AZN = 3826.5316 PYG	1 PYG = 0.0003 AZN
22 mar. 2026	1 AZN = 3826.5316 PYG	1 PYG = 0.0003 AZN
23 mar. 2026	1 AZN = 3827.5372 PYG	1 PYG = 0.0003 AZN
24 mar. 2026	1 AZN = 3824.0736 PYG	1 PYG = 0.0003 AZN
25 mar. 2026	1 AZN = 3835.2672 PYG	1 PYG = 0.0003 AZN
26 mar. 2026	1 AZN = 3847.3513 PYG	1 PYG = 0.0003 AZN
27 mar. 2026	1 AZN = 3838.0936 PYG	1 PYG = 0.0003 AZN
28 mar. 2026	1 AZN = 3837.4249 PYG	1 PYG = 0.0003 AZN
29 mar. 2026	1 AZN = 3824.4956 PYG	1 PYG = 0.0003 AZN
30 mar. 2026	1 AZN = 3830.7866 PYG	1 PYG = 0.0003 AZN
31 mar. 2026	1 AZN = 3804.5379 PYG	1 PYG = 0.0003 AZN

Apr 2026

Data	AZN-PYG	PYG-AZN
01 apr. 2026	1 AZN = 3812.5008 PYG	1 PYG = 0.0003 AZN
02 apr. 2026	1 AZN = 3822.7658 PYG	1 PYG = 0.0003 AZN
03 apr. 2026	1 AZN = 3728.3861 PYG	1 PYG = 0.0003 AZN
04 apr. 2026	1 AZN = 3787.7998 PYG	1 PYG = 0.0003 AZN
05 apr. 2026	1 AZN = 3787.7998 PYG	1 PYG = 0.0003 AZN
06 apr. 2026	1 AZN = 3793.5452 PYG	1 PYG = 0.0003 AZN
07 apr. 2026	1 AZN = 3798.8484 PYG	1 PYG = 0.0003 AZN
08 apr. 2026	1 AZN = 3803.4441 PYG	1 PYG = 0.0003 AZN
09 apr. 2026	1 AZN = 3810.1811 PYG	1 PYG = 0.0003 AZN
10 apr. 2026	1 AZN = 3819.6112 PYG	1 PYG = 0.0003 AZN
11 apr. 2026	1 AZN = 3789.6949 PYG	1 PYG = 0.0003 AZN
12 apr. 2026	1 AZN = 3789.6949 PYG	1 PYG = 0.0003 AZN
13 apr. 2026	1 AZN = 3765.418 PYG	1 PYG = 0.0003 AZN
14 apr. 2026	1 AZN = 3757.5452 PYG	1 PYG = 0.0003 AZN
15 apr. 2026	1 AZN = 3764.9211 PYG	1 PYG = 0.0003 AZN
16 apr. 2026	1 AZN = 3776.2077 PYG	1 PYG = 0.0003 AZN
17 apr. 2026	1 AZN = 3749.0422 PYG	1 PYG = 0.0003 AZN
18 apr. 2026	1 AZN = 3745.1288 PYG	1 PYG = 0.0003 AZN
19 apr. 2026	1 AZN = 3745.1288 PYG	1 PYG = 0.0003 AZN
20 apr. 2026	1 AZN = 3731.8375 PYG	1 PYG = 0.0003 AZN
21 apr. 2026	1 AZN = 3749.704 PYG	1 PYG = 0.0003 AZN
22 apr. 2026	1 AZN = 3702.3931 PYG	1 PYG = 0.0003 AZN
23 apr. 2026	1 AZN = 3720.0243 PYG	1 PYG = 0.0003 AZN
24 apr. 2026	1 AZN = 3724.7568 PYG	1 PYG = 0.0003 AZN
25 apr. 2026	1 AZN = 3715.1832 PYG	1 PYG = 0.0003 AZN
26 apr. 2026	1 AZN = 3715.1832 PYG	1 PYG = 0.0003 AZN
27 apr. 2026	1 AZN = 3749.8462 PYG	1 PYG = 0.0003 AZN
28 apr. 2026	1 AZN = 3682.3016 PYG	1 PYG = 0.0003 AZN
29 apr. 2026	1 AZN = 3661.6203 PYG	1 PYG = 0.0003 AZN
30 apr. 2026	1 AZN = 3625.8957 PYG	1 PYG = 0.0003 AZN

May 2026

Data	AZN-PYG	PYG-AZN
01 mai 2026	1 AZN = 3631.6117 PYG	1 PYG = 0.0003 AZN
02 mai 2026	1 AZN = 3610.172 PYG	1 PYG = 0.0003 AZN
03 mai 2026	1 AZN = 3610.172 PYG	1 PYG = 0.0003 AZN
04 mai 2026	1 AZN = 3652.1987 PYG	1 PYG = 0.0003 AZN
05 mai 2026	1 AZN = 3575.4447 PYG	1 PYG = 0.0003 AZN
06 mai 2026	1 AZN = 3583.5301 PYG	1 PYG = 0.0003 AZN
07 mai 2026	1 AZN = 3615.2475 PYG	1 PYG = 0.0003 AZN
08 mai 2026	1 AZN = 3587.9022 PYG	1 PYG = 0.0003 AZN
09 mai 2026	1 AZN = 3575.2711 PYG	1 PYG = 0.0003 AZN
10 mai 2026	1 AZN = 3575.2711 PYG	1 PYG = 0.0003 AZN
11 mai 2026	1 AZN = 3618.2731 PYG	1 PYG = 0.0003 AZN

Info schimb valutar AZN-PYG si PYG-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri