> Schimb Valutar 2025 - AZN-PYG si PYG-AZN

Schimb Valutar 2025 - AZN-PYG si PYG-AZN

Schimb valutar AZN-PYG si PYG-AZN

Verificati aici ratele de schimb pentru AZN-PYG si PYG-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 4672,9239 PYG

1 PYG = 0,0002 AZN

1An 2Ani 3Ani

AZN in PYGPYG in AZN

Jan 2025

Data	AZN-PYG	PYG-AZN
01 ian. 2025	1 AZN = 4588.8731 PYG	1 PYG = 0.0002 AZN
02 ian. 2025	1 AZN = 4579.5688 PYG	1 PYG = 0.0002 AZN
03 ian. 2025	1 AZN = 4594.785 PYG	1 PYG = 0.0002 AZN
04 ian. 2025	1 AZN = 4586.4735 PYG	1 PYG = 0.0002 AZN
05 ian. 2025	1 AZN = 4586.4735 PYG	1 PYG = 0.0002 AZN
06 ian. 2025	1 AZN = 4607.6036 PYG	1 PYG = 0.0002 AZN
07 ian. 2025	1 AZN = 4660.415 PYG	1 PYG = 0.0002 AZN
08 ian. 2025	1 AZN = 4668.1592 PYG	1 PYG = 0.0002 AZN
09 ian. 2025	1 AZN = 4641.6778 PYG	1 PYG = 0.0002 AZN
10 ian. 2025	1 AZN = 4639.1029 PYG	1 PYG = 0.0002 AZN
11 ian. 2025	1 AZN = 4628.43 PYG	1 PYG = 0.0002 AZN
12 ian. 2025	1 AZN = 4628.43 PYG	1 PYG = 0.0002 AZN
13 ian. 2025	1 AZN = 4637.9179 PYG	1 PYG = 0.0002 AZN
14 ian. 2025	1 AZN = 4548.1394 PYG	1 PYG = 0.0002 AZN
15 ian. 2025	1 AZN = 4634.531 PYG	1 PYG = 0.0002 AZN
16 ian. 2025	1 AZN = 4641.4893 PYG	1 PYG = 0.0002 AZN
17 ian. 2025	1 AZN = 4646.4029 PYG	1 PYG = 0.0002 AZN
18 ian. 2025	1 AZN = 4622.9375 PYG	1 PYG = 0.0002 AZN
19 ian. 2025	1 AZN = 4622.9375 PYG	1 PYG = 0.0002 AZN
20 ian. 2025	1 AZN = 4635.4941 PYG	1 PYG = 0.0002 AZN
21 ian. 2025	1 AZN = 4673.8411 PYG	1 PYG = 0.0002 AZN
22 ian. 2025	1 AZN = 4643.388 PYG	1 PYG = 0.0002 AZN
23 ian. 2025	1 AZN = 4649.5517 PYG	1 PYG = 0.0002 AZN
24 ian. 2025	1 AZN = 4665.6205 PYG	1 PYG = 0.0002 AZN
25 ian. 2025	1 AZN = 4634.921 PYG	1 PYG = 0.0002 AZN
26 ian. 2025	1 AZN = 4634.921 PYG	1 PYG = 0.0002 AZN
27 ian. 2025	1 AZN = 4666.6494 PYG	1 PYG = 0.0002 AZN
28 ian. 2025	1 AZN = 4658.7923 PYG	1 PYG = 0.0002 AZN
29 ian. 2025	1 AZN = 4641.6964 PYG	1 PYG = 0.0002 AZN
30 ian. 2025	1 AZN = 4651.5414 PYG	1 PYG = 0.0002 AZN
31 ian. 2025	1 AZN = 4644.7798 PYG	1 PYG = 0.0002 AZN

Feb 2025

Data	AZN-PYG	PYG-AZN
01 feb. 2025	1 AZN = 4627.2504 PYG	1 PYG = 0.0002 AZN
02 feb. 2025	1 AZN = 4634.8862 PYG	1 PYG = 0.0002 AZN
03 feb. 2025	1 AZN = 4684.015 PYG	1 PYG = 0.0002 AZN
04 feb. 2025	1 AZN = 4630.6738 PYG	1 PYG = 0.0002 AZN
05 feb. 2025	1 AZN = 4619.6575 PYG	1 PYG = 0.0002 AZN
06 feb. 2025	1 AZN = 4624.0769 PYG	1 PYG = 0.0002 AZN
07 feb. 2025	1 AZN = 4628.5161 PYG	1 PYG = 0.0002 AZN
08 feb. 2025	1 AZN = 4649.8329 PYG	1 PYG = 0.0002 AZN
09 feb. 2025	1 AZN = 4649.8329 PYG	1 PYG = 0.0002 AZN
10 feb. 2025	1 AZN = 4624.8881 PYG	1 PYG = 0.0002 AZN
11 feb. 2025	1 AZN = 4643.4238 PYG	1 PYG = 0.0002 AZN
12 feb. 2025	1 AZN = 4642.2227 PYG	1 PYG = 0.0002 AZN
13 feb. 2025	1 AZN = 4616.8296 PYG	1 PYG = 0.0002 AZN
14 feb. 2025	1 AZN = 4633.6535 PYG	1 PYG = 0.0002 AZN
15 feb. 2025	1 AZN = 4610.6223 PYG	1 PYG = 0.0002 AZN
16 feb. 2025	1 AZN = 4610.6223 PYG	1 PYG = 0.0002 AZN
17 feb. 2025	1 AZN = 4653.1848 PYG	1 PYG = 0.0002 AZN
18 feb. 2025	1 AZN = 4663.117 PYG	1 PYG = 0.0002 AZN
19 feb. 2025	1 AZN = 4667.2732 PYG	1 PYG = 0.0002 AZN
20 feb. 2025	1 AZN = 4641.7258 PYG	1 PYG = 0.0002 AZN
21 feb. 2025	1 AZN = 4637.1368 PYG	1 PYG = 0.0002 AZN
22 feb. 2025	1 AZN = 4632.4491 PYG	1 PYG = 0.0002 AZN
23 feb. 2025	1 AZN = 4632.4491 PYG	1 PYG = 0.0002 AZN
24 feb. 2025	1 AZN = 4629.9101 PYG	1 PYG = 0.0002 AZN
25 feb. 2025	1 AZN = 4633.4771 PYG	1 PYG = 0.0002 AZN
26 feb. 2025	1 AZN = 4653.2882 PYG	1 PYG = 0.0002 AZN
27 feb. 2025	1 AZN = 4628.6645 PYG	1 PYG = 0.0002 AZN
28 feb. 2025	1 AZN = 4645.8934 PYG	1 PYG = 0.0002 AZN

Mar 2025

Data	AZN-PYG	PYG-AZN
01 mar. 2025	1 AZN = 4648.9155 PYG	1 PYG = 0.0002 AZN
02 mar. 2025	1 AZN = 4660.1236 PYG	1 PYG = 0.0002 AZN
03 mar. 2025	1 AZN = 4663.4019 PYG	1 PYG = 0.0002 AZN
04 mar. 2025	1 AZN = 4668.8627 PYG	1 PYG = 0.0002 AZN
05 mar. 2025	1 AZN = 4655.6236 PYG	1 PYG = 0.0002 AZN
06 mar. 2025	1 AZN = 4647.8895 PYG	1 PYG = 0.0002 AZN
07 mar. 2025	1 AZN = 4699.9364 PYG	1 PYG = 0.0002 AZN
08 mar. 2025	1 AZN = 4639.8496 PYG	1 PYG = 0.0002 AZN
09 mar. 2025	1 AZN = 4652.5687 PYG	1 PYG = 0.0002 AZN
10 mar. 2025	1 AZN = 4672.8043 PYG	1 PYG = 0.0002 AZN
11 mar. 2025	1 AZN = 4674.3765 PYG	1 PYG = 0.0002 AZN
12 mar. 2025	1 AZN = 4657.9692 PYG	1 PYG = 0.0002 AZN
13 mar. 2025	1 AZN = 4656.1413 PYG	1 PYG = 0.0002 AZN
14 mar. 2025	1 AZN = 4652.1753 PYG	1 PYG = 0.0002 AZN
15 mar. 2025	1 AZN = 4648.7099 PYG	1 PYG = 0.0002 AZN
16 mar. 2025	1 AZN = 4687.3488 PYG	1 PYG = 0.0002 AZN
17 mar. 2025	1 AZN = 4684.6858 PYG	1 PYG = 0.0002 AZN
18 mar. 2025	1 AZN = 4810.77 PYG	1 PYG = 0.0002 AZN
19 mar. 2025	1 AZN = 4656.8951 PYG	1 PYG = 0.0002 AZN
20 mar. 2025	1 AZN = 4667.8625 PYG	1 PYG = 0.0002 AZN
21 mar. 2025	1 AZN = 4677.8424 PYG	1 PYG = 0.0002 AZN
22 mar. 2025	1 AZN = 4680.8907 PYG	1 PYG = 0.0002 AZN
23 mar. 2025	1 AZN = 4695.3546 PYG	1 PYG = 0.0002 AZN
24 mar. 2025	1 AZN = 4719.1278 PYG	1 PYG = 0.0002 AZN
25 mar. 2025	1 AZN = 4687.6262 PYG	1 PYG = 0.0002 AZN
26 mar. 2025	1 AZN = 4668.4821 PYG	1 PYG = 0.0002 AZN
27 mar. 2025	1 AZN = 4696.6727 PYG	1 PYG = 0.0002 AZN
28 mar. 2025	1 AZN = 4737.2325 PYG	1 PYG = 0.0002 AZN
29 mar. 2025	1 AZN = 4695.453 PYG	1 PYG = 0.0002 AZN
30 mar. 2025	1 AZN = 4690.8355 PYG	1 PYG = 0.0002 AZN
31 mar. 2025	1 AZN = 4686.9489 PYG	1 PYG = 0.0002 AZN

Apr 2025

Data	AZN-PYG	PYG-AZN
01 apr. 2025	1 AZN = 4723.8902 PYG	1 PYG = 0.0002 AZN
02 apr. 2025	1 AZN = 4696.5199 PYG	1 PYG = 0.0002 AZN
03 apr. 2025	1 AZN = 4704.2404 PYG	1 PYG = 0.0002 AZN
04 apr. 2025	1 AZN = 4668.9241 PYG	1 PYG = 0.0002 AZN
05 apr. 2025	1 AZN = 4733.9977 PYG	1 PYG = 0.0002 AZN
06 apr. 2025	1 AZN = 4733.9977 PYG	1 PYG = 0.0002 AZN
07 apr. 2025	1 AZN = 4720.3142 PYG	1 PYG = 0.0002 AZN
08 apr. 2025	1 AZN = 4734.492 PYG	1 PYG = 0.0002 AZN
09 apr. 2025	1 AZN = 4716.0696 PYG	1 PYG = 0.0002 AZN
10 apr. 2025	1 AZN = 4709.5335 PYG	1 PYG = 0.0002 AZN
11 apr. 2025	1 AZN = 4712.4739 PYG	1 PYG = 0.0002 AZN
12 apr. 2025	1 AZN = 4685.4123 PYG	1 PYG = 0.0002 AZN
13 apr. 2025	1 AZN = 4704.2497 PYG	1 PYG = 0.0002 AZN
14 apr. 2025	1 AZN = 4732.0634 PYG	1 PYG = 0.0002 AZN
15 apr. 2025	1 AZN = 4625.9471 PYG	1 PYG = 0.0002 AZN
16 apr. 2025	1 AZN = 4705.4359 PYG	1 PYG = 0.0002 AZN
17 apr. 2025	1 AZN = 4695.5417 PYG	1 PYG = 0.0002 AZN
18 apr. 2025	1 AZN = 4708.0341 PYG	1 PYG = 0.0002 AZN
19 apr. 2025	1 AZN = 4694.8562 PYG	1 PYG = 0.0002 AZN
20 apr. 2025	1 AZN = 4694.8562 PYG	1 PYG = 0.0002 AZN
21 apr. 2025	1 AZN = 4743.1984 PYG	1 PYG = 0.0002 AZN
22 apr. 2025	1 AZN = 4701.2071 PYG	1 PYG = 0.0002 AZN
23 apr. 2025	1 AZN = 4695.238 PYG	1 PYG = 0.0002 AZN
24 apr. 2025	1 AZN = 4711.2019 PYG	1 PYG = 0.0002 AZN
25 apr. 2025	1 AZN = 4712.4204 PYG	1 PYG = 0.0002 AZN
26 apr. 2025	1 AZN = 4694.1114 PYG	1 PYG = 0.0002 AZN
27 apr. 2025	1 AZN = 4694.1116 PYG	1 PYG = 0.0002 AZN
28 apr. 2025	1 AZN = 4721.7958 PYG	1 PYG = 0.0002 AZN
29 apr. 2025	1 AZN = 4720.3373 PYG	1 PYG = 0.0002 AZN
30 apr. 2025	1 AZN = 4777.5859 PYG	1 PYG = 0.0002 AZN

May 2025

Data	AZN-PYG	PYG-AZN
01 mai 2025	1 AZN = 4727.946 PYG	1 PYG = 0.0002 AZN
02 mai 2025	1 AZN = 4699.9997 PYG	1 PYG = 0.0002 AZN
03 mai 2025	1 AZN = 4706.5479 PYG	1 PYG = 0.0002 AZN
04 mai 2025	1 AZN = 4706.5479 PYG	1 PYG = 0.0002 AZN
05 mai 2025	1 AZN = 4718.8502 PYG	1 PYG = 0.0002 AZN
06 mai 2025	1 AZN = 4703.9295 PYG	1 PYG = 0.0002 AZN
07 mai 2025	1 AZN = 4696.4487 PYG	1 PYG = 0.0002 AZN
08 mai 2025	1 AZN = 4680.5645 PYG	1 PYG = 0.0002 AZN
09 mai 2025	1 AZN = 4668.3312 PYG	1 PYG = 0.0002 AZN
10 mai 2025	1 AZN = 4690.0766 PYG	1 PYG = 0.0002 AZN
11 mai 2025	1 AZN = 4688.3471 PYG	1 PYG = 0.0002 AZN
12 mai 2025	1 AZN = 4689.3749 PYG	1 PYG = 0.0002 AZN
13 mai 2025	1 AZN = 4695.9419 PYG	1 PYG = 0.0002 AZN
14 mai 2025	1 AZN = 4709.2634 PYG	1 PYG = 0.0002 AZN
15 mai 2025	1 AZN = 4742.1042 PYG	1 PYG = 0.0002 AZN
16 mai 2025	1 AZN = 4692.8596 PYG	1 PYG = 0.0002 AZN
17 mai 2025	1 AZN = 4700.8065 PYG	1 PYG = 0.0002 AZN
18 mai 2025	1 AZN = 4700.8065 PYG	1 PYG = 0.0002 AZN
19 mai 2025	1 AZN = 4700.1077 PYG	1 PYG = 0.0002 AZN
20 mai 2025	1 AZN = 4650.9686 PYG	1 PYG = 0.0002 AZN
21 mai 2025	1 AZN = 4698.6175 PYG	1 PYG = 0.0002 AZN
22 mai 2025	1 AZN = 4698.0483 PYG	1 PYG = 0.0002 AZN
23 mai 2025	1 AZN = 4664.0131 PYG	1 PYG = 0.0002 AZN
24 mai 2025	1 AZN = 4674.3736 PYG	1 PYG = 0.0002 AZN
25 mai 2025	1 AZN = 4674.3736 PYG	1 PYG = 0.0002 AZN
26 mai 2025	1 AZN = 4706.7321 PYG	1 PYG = 0.0002 AZN
27 mai 2025	1 AZN = 4730.706 PYG	1 PYG = 0.0002 AZN
28 mai 2025	1 AZN = 4706.7188 PYG	1 PYG = 0.0002 AZN
29 mai 2025	1 AZN = 4721.3689 PYG	1 PYG = 0.0002 AZN
30 mai 2025	1 AZN = 4688.4349 PYG	1 PYG = 0.0002 AZN
31 mai 2025	1 AZN = 4686.5093 PYG	1 PYG = 0.0002 AZN

Jun 2025

Data	AZN-PYG	PYG-AZN
01 iun. 2025	1 AZN = 4680.1296 PYG	1 PYG = 0.0002 AZN
02 iun. 2025	1 AZN = 4688.8748 PYG	1 PYG = 0.0002 AZN
03 iun. 2025	1 AZN = 4698.1341 PYG	1 PYG = 0.0002 AZN
04 iun. 2025	1 AZN = 4722.314 PYG	1 PYG = 0.0002 AZN
05 iun. 2025	1 AZN = 4712.6574 PYG	1 PYG = 0.0002 AZN
06 iun. 2025	1 AZN = 4692.5997 PYG	1 PYG = 0.0002 AZN
07 iun. 2025	1 AZN = 4692.962 PYG	1 PYG = 0.0002 AZN
08 iun. 2025	1 AZN = 4692.962 PYG	1 PYG = 0.0002 AZN
09 iun. 2025	1 AZN = 4696.9726 PYG	1 PYG = 0.0002 AZN
10 iun. 2025	1 AZN = 4691.2216 PYG	1 PYG = 0.0002 AZN
11 iun. 2025	1 AZN = 4684.9173 PYG	1 PYG = 0.0002 AZN
12 iun. 2025	1 AZN = 4689.6584 PYG	1 PYG = 0.0002 AZN
13 iun. 2025	1 AZN = 4692.654 PYG	1 PYG = 0.0002 AZN
14 iun. 2025	1 AZN = 4662.211 PYG	1 PYG = 0.0002 AZN

Info schimb valutar AZN-PYG si PYG-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri