> Schimb Valutar 2026 - AZN-PLN si PLN-AZN

Schimb Valutar 2026 - AZN-PLN si PLN-AZN

Schimb valutar AZN-PLN si PLN-AZN

Verificati aici ratele de schimb pentru AZN-PLN si PLN-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 2,129 PLN

1 PLN = 0,4697 AZN

1An 2Ani 3Ani

AZN in PLNPLN in AZN

Jan 2026

Data	AZN-PLN	PLN-AZN
01 ian. 2026	1 AZN = 2.1158 PLN	1 PLN = 0.4726 AZN
02 ian. 2026	1 AZN = 2.1144 PLN	1 PLN = 0.4729 AZN
03 ian. 2026	1 AZN = 2.108 PLN	1 PLN = 0.4744 AZN
04 ian. 2026	1 AZN = 2.108 PLN	1 PLN = 0.4744 AZN
05 ian. 2026	1 AZN = 2.1099 PLN	1 PLN = 0.474 AZN
06 ian. 2026	1 AZN = 2.1413 PLN	1 PLN = 0.467 AZN
07 ian. 2026	1 AZN = 2.1309 PLN	1 PLN = 0.4693 AZN
08 ian. 2026	1 AZN = 2.1187 PLN	1 PLN = 0.472 AZN
09 ian. 2026	1 AZN = 2.1273 PLN	1 PLN = 0.4701 AZN
10 ian. 2026	1 AZN = 2.1246 PLN	1 PLN = 0.4707 AZN
11 ian. 2026	1 AZN = 2.1246 PLN	1 PLN = 0.4707 AZN
12 ian. 2026	1 AZN = 2.1159 PLN	1 PLN = 0.4726 AZN
13 ian. 2026	1 AZN = 2.1191 PLN	1 PLN = 0.4719 AZN
14 ian. 2026	1 AZN = 2.1283 PLN	1 PLN = 0.4699 AZN
15 ian. 2026	1 AZN = 2.1294 PLN	1 PLN = 0.4696 AZN
16 ian. 2026	1 AZN = 2.1378 PLN	1 PLN = 0.4678 AZN
17 ian. 2026	1 AZN = 2.1351 PLN	1 PLN = 0.4684 AZN
18 ian. 2026	1 AZN = 2.1351 PLN	1 PLN = 0.4684 AZN
19 ian. 2026	1 AZN = 2.1326 PLN	1 PLN = 0.4689 AZN
20 ian. 2026	1 AZN = 2.1229 PLN	1 PLN = 0.4711 AZN
21 ian. 2026	1 AZN = 2.1184 PLN	1 PLN = 0.472 AZN
22 ian. 2026	1 AZN = 2.1088 PLN	1 PLN = 0.4742 AZN
23 ian. 2026	1 AZN = 2.1049 PLN	1 PLN = 0.4751 AZN
24 ian. 2026	1 AZN = 2.0887 PLN	1 PLN = 0.4788 AZN
25 ian. 2026	1 AZN = 2.0887 PLN	1 PLN = 0.4788 AZN
26 ian. 2026	1 AZN = 2.0883 PLN	1 PLN = 0.4788 AZN
27 ian. 2026	1 AZN = 2.0759 PLN	1 PLN = 0.4817 AZN
28 ian. 2026	1 AZN = 2.0622 PLN	1 PLN = 0.4849 AZN
29 ian. 2026	1 AZN = 2.056 PLN	1 PLN = 0.4864 AZN
30 ian. 2026	1 AZN = 2.0776 PLN	1 PLN = 0.4813 AZN
31 ian. 2026	1 AZN = 2.0869 PLN	1 PLN = 0.4792 AZN

Feb 2026

Data	AZN-PLN	PLN-AZN
01 feb. 2026	1 AZN = 2.0869 PLN	1 PLN = 0.4792 AZN
02 feb. 2026	1 AZN = 2.0923 PLN	1 PLN = 0.4779 AZN
03 feb. 2026	1 AZN = 2.106 PLN	1 PLN = 0.4748 AZN
04 feb. 2026	1 AZN = 2.1046 PLN	1 PLN = 0.4751 AZN
05 feb. 2026	1 AZN = 2.1152 PLN	1 PLN = 0.4728 AZN
06 feb. 2026	1 AZN = 2.1211 PLN	1 PLN = 0.4714 AZN
07 feb. 2026	1 AZN = 2.0948 PLN	1 PLN = 0.4774 AZN
08 feb. 2026	1 AZN = 2.0948 PLN	1 PLN = 0.4774 AZN
09 feb. 2026	1 AZN = 2.086 PLN	1 PLN = 0.4794 AZN
10 feb. 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
11 feb. 2026	1 AZN = 2.0628 PLN	1 PLN = 0.4848 AZN
12 feb. 2026	1 AZN = 2.0839 PLN	1 PLN = 0.4799 AZN
13 feb. 2026	1 AZN = 2.0984 PLN	1 PLN = 0.4766 AZN
14 feb. 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
15 feb. 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
16 feb. 2026	1 AZN = 2.0849 PLN	1 PLN = 0.4796 AZN
17 feb. 2026	1 AZN = 2.072 PLN	1 PLN = 0.4826 AZN
18 feb. 2026	1 AZN = 2.0959 PLN	1 PLN = 0.4771 AZN
19 feb. 2026	1 AZN = 2.1015 PLN	1 PLN = 0.4759 AZN
20 feb. 2026	1 AZN = 2.1159 PLN	1 PLN = 0.4726 AZN
21 feb. 2026	1 AZN = 2.1019 PLN	1 PLN = 0.4757 AZN
22 feb. 2026	1 AZN = 2.1019 PLN	1 PLN = 0.4757 AZN
23 feb. 2026	1 AZN = 2.1273 PLN	1 PLN = 0.4701 AZN
24 feb. 2026	1 AZN = 2.0566 PLN	1 PLN = 0.4862 AZN
25 feb. 2026	1 AZN = 2.1086 PLN	1 PLN = 0.4742 AZN
26 feb. 2026	1 AZN = 2.099 PLN	1 PLN = 0.4764 AZN
27 feb. 2026	1 AZN = 2.1023 PLN	1 PLN = 0.4757 AZN
28 feb. 2026	1 AZN = 2.0977 PLN	1 PLN = 0.4767 AZN

Mar 2026

Data	AZN-PLN	PLN-AZN
01 mar. 2026	1 AZN = 2.0977 PLN	1 PLN = 0.4767 AZN
02 mar. 2026	1 AZN = 2.1301 PLN	1 PLN = 0.4695 AZN
03 mar. 2026	1 AZN = 2.1669 PLN	1 PLN = 0.4615 AZN
04 mar. 2026	1 AZN = 2.1424 PLN	1 PLN = 0.4668 AZN
05 mar. 2026	1 AZN = 2.1596 PLN	1 PLN = 0.4631 AZN
06 mar. 2026	1 AZN = 2.176 PLN	1 PLN = 0.4596 AZN
07 mar. 2026	1 AZN = 2.1576 PLN	1 PLN = 0.4635 AZN
08 mar. 2026	1 AZN = 2.1576 PLN	1 PLN = 0.4635 AZN
09 mar. 2026	1 AZN = 2.1773 PLN	1 PLN = 0.4593 AZN
10 mar. 2026	1 AZN = 2.1545 PLN	1 PLN = 0.4642 AZN
11 mar. 2026	1 AZN = 2.152 PLN	1 PLN = 0.4647 AZN
12 mar. 2026	1 AZN = 2.168 PLN	1 PLN = 0.4613 AZN
13 mar. 2026	1 AZN = 2.1923 PLN	1 PLN = 0.4561 AZN
14 mar. 2026	1 AZN = 2.1998 PLN	1 PLN = 0.4546 AZN
15 mar. 2026	1 AZN = 2.1998 PLN	1 PLN = 0.4546 AZN
16 mar. 2026	1 AZN = 2.1933 PLN	1 PLN = 0.4559 AZN
17 mar. 2026	1 AZN = 2.1679 PLN	1 PLN = 0.4613 AZN
18 mar. 2026	1 AZN = 2.1782 PLN	1 PLN = 0.4591 AZN
19 mar. 2026	1 AZN = 2.1913 PLN	1 PLN = 0.4563 AZN
20 mar. 2026	1 AZN = 2.1815 PLN	1 PLN = 0.4584 AZN
21 mar. 2026	1 AZN = 2.1683 PLN	1 PLN = 0.4612 AZN
22 mar. 2026	1 AZN = 2.1683 PLN	1 PLN = 0.4612 AZN
23 mar. 2026	1 AZN = 2.1669 PLN	1 PLN = 0.4615 AZN
24 mar. 2026	1 AZN = 2.1614 PLN	1 PLN = 0.4627 AZN
25 mar. 2026	1 AZN = 2.1694 PLN	1 PLN = 0.461 AZN
26 mar. 2026	1 AZN = 2.1802 PLN	1 PLN = 0.4587 AZN
27 mar. 2026	1 AZN = 2.186 PLN	1 PLN = 0.4575 AZN
28 mar. 2026	1 AZN = 2.1848 PLN	1 PLN = 0.4577 AZN
29 mar. 2026	1 AZN = 2.1848 PLN	1 PLN = 0.4577 AZN
30 mar. 2026	1 AZN = 2.1915 PLN	1 PLN = 0.4563 AZN
31 mar. 2026	1 AZN = 2.1921 PLN	1 PLN = 0.4562 AZN

Apr 2026

Data	AZN-PLN	PLN-AZN
01 apr. 2026	1 AZN = 2.1649 PLN	1 PLN = 0.4619 AZN
02 apr. 2026	1 AZN = 2.2001 PLN	1 PLN = 0.4545 AZN
03 apr. 2026	1 AZN = 2.1415 PLN	1 PLN = 0.467 AZN
04 apr. 2026	1 AZN = 2.1795 PLN	1 PLN = 0.4588 AZN
05 apr. 2026	1 AZN = 2.1795 PLN	1 PLN = 0.4588 AZN
06 apr. 2026	1 AZN = 2.1711 PLN	1 PLN = 0.4606 AZN
07 apr. 2026	1 AZN = 2.1651 PLN	1 PLN = 0.4619 AZN
08 apr. 2026	1 AZN = 2.1339 PLN	1 PLN = 0.4686 AZN
09 apr. 2026	1 AZN = 2.1508 PLN	1 PLN = 0.4649 AZN
10 apr. 2026	1 AZN = 2.1408 PLN	1 PLN = 0.4671 AZN
11 apr. 2026	1 AZN = 2.1289 PLN	1 PLN = 0.4697 AZN
12 apr. 2026	1 AZN = 2.1439 PLN	1 PLN = 0.4664 AZN
13 apr. 2026	1 AZN = 2.137 PLN	1 PLN = 0.4679 AZN
14 apr. 2026	1 AZN = 2.1124 PLN	1 PLN = 0.4734 AZN
15 apr. 2026	1 AZN = 2.1215 PLN	1 PLN = 0.4714 AZN
16 apr. 2026	1 AZN = 2.1336 PLN	1 PLN = 0.4687 AZN
17 apr. 2026	1 AZN = 2.1123 PLN	1 PLN = 0.4734 AZN
18 apr. 2026	1 AZN = 2.1094 PLN	1 PLN = 0.4741 AZN
19 apr. 2026	1 AZN = 2.1094 PLN	1 PLN = 0.4741 AZN
20 apr. 2026	1 AZN = 2.1054 PLN	1 PLN = 0.475 AZN
21 apr. 2026	1 AZN = 2.1193 PLN	1 PLN = 0.4718 AZN
22 apr. 2026	1 AZN = 2.1285 PLN	1 PLN = 0.4698 AZN
23 apr. 2026	1 AZN = 2.1366 PLN	1 PLN = 0.468 AZN
24 apr. 2026	1 AZN = 2.1262 PLN	1 PLN = 0.4703 AZN
25 apr. 2026	1 AZN = 2.1244 PLN	1 PLN = 0.4707 AZN
26 apr. 2026	1 AZN = 2.1244 PLN	1 PLN = 0.4707 AZN
27 apr. 2026	1 AZN = 2.1497 PLN	1 PLN = 0.4652 AZN
28 apr. 2026	1 AZN = 2.1365 PLN	1 PLN = 0.4681 AZN
29 apr. 2026	1 AZN = 2.138 PLN	1 PLN = 0.4677 AZN
30 apr. 2026	1 AZN = 2.1427 PLN	1 PLN = 0.4667 AZN

May 2026

Data	AZN-PLN	PLN-AZN
01 mai 2026	1 AZN = 2.1363 PLN	1 PLN = 0.4681 AZN
02 mai 2026	1 AZN = 2.125 PLN	1 PLN = 0.4706 AZN
03 mai 2026	1 AZN = 2.125 PLN	1 PLN = 0.4706 AZN
04 mai 2026	1 AZN = 2.1378 PLN	1 PLN = 0.4678 AZN
05 mai 2026	1 AZN = 2.1467 PLN	1 PLN = 0.4658 AZN
06 mai 2026	1 AZN = 2.1006 PLN	1 PLN = 0.4761 AZN
07 mai 2026	1 AZN = 2.1221 PLN	1 PLN = 0.4712 AZN
08 mai 2026	1 AZN = 2.1134 PLN	1 PLN = 0.4732 AZN
09 mai 2026	1 AZN = 2.11 PLN	1 PLN = 0.4739 AZN
10 mai 2026	1 AZN = 2.11 PLN	1 PLN = 0.4739 AZN
11 mai 2026	1 AZN = 2.1203 PLN	1 PLN = 0.4716 AZN

Info schimb valutar AZN-PLN si PLN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri