> Schimb Valutar 2025 - AZN-PLN si PLN-AZN

Schimb Valutar 2025 - AZN-PLN si PLN-AZN

Schimb valutar AZN-PLN si PLN-AZN

Verificati aici ratele de schimb pentru AZN-PLN si PLN-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,3483 PLN

1 PLN = 0,4258 AZN

1An 2Ani 3Ani

AZN in PLNPLN in AZN

Jan 2025

Data	AZN-PLN	PLN-AZN
01 ian. 2025	1 AZN = 2.4146 PLN	1 PLN = 0.4141 AZN
02 ian. 2025	1 AZN = 2.4309 PLN	1 PLN = 0.4114 AZN
03 ian. 2025	1 AZN = 2.4347 PLN	1 PLN = 0.4107 AZN
04 ian. 2025	1 AZN = 2.4312 PLN	1 PLN = 0.4113 AZN
05 ian. 2025	1 AZN = 2.4312 PLN	1 PLN = 0.4113 AZN
06 ian. 2025	1 AZN = 2.3879 PLN	1 PLN = 0.4188 AZN
07 ian. 2025	1 AZN = 2.4131 PLN	1 PLN = 0.4144 AZN
08 ian. 2025	1 AZN = 2.447 PLN	1 PLN = 0.4087 AZN
09 ian. 2025	1 AZN = 2.4415 PLN	1 PLN = 0.4096 AZN
10 ian. 2025	1 AZN = 2.4464 PLN	1 PLN = 0.4088 AZN
11 ian. 2025	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
12 ian. 2025	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
13 ian. 2025	1 AZN = 2.4666 PLN	1 PLN = 0.4054 AZN
14 ian. 2025	1 AZN = 2.4027 PLN	1 PLN = 0.4162 AZN
15 ian. 2025	1 AZN = 2.4302 PLN	1 PLN = 0.4115 AZN
16 ian. 2025	1 AZN = 2.4401 PLN	1 PLN = 0.4098 AZN
17 ian. 2025	1 AZN = 2.4387 PLN	1 PLN = 0.4101 AZN
18 ian. 2025	1 AZN = 2.4351 PLN	1 PLN = 0.4107 AZN
19 ian. 2025	1 AZN = 2.4279 PLN	1 PLN = 0.4119 AZN
20 ian. 2025	1 AZN = 2.4282 PLN	1 PLN = 0.4118 AZN
21 ian. 2025	1 AZN = 2.4209 PLN	1 PLN = 0.4131 AZN
22 ian. 2025	1 AZN = 2.3865 PLN	1 PLN = 0.419 AZN
23 ian. 2025	1 AZN = 2.3773 PLN	1 PLN = 0.4206 AZN
24 ian. 2025	1 AZN = 2.3708 PLN	1 PLN = 0.4218 AZN
25 ian. 2025	1 AZN = 2.3565 PLN	1 PLN = 0.4244 AZN
26 ian. 2025	1 AZN = 2.3527 PLN	1 PLN = 0.4251 AZN
27 ian. 2025	1 AZN = 2.367 PLN	1 PLN = 0.4225 AZN
28 ian. 2025	1 AZN = 2.3774 PLN	1 PLN = 0.4206 AZN
29 ian. 2025	1 AZN = 2.3776 PLN	1 PLN = 0.4206 AZN
30 ian. 2025	1 AZN = 2.3835 PLN	1 PLN = 0.4195 AZN
31 ian. 2025	1 AZN = 2.3919 PLN	1 PLN = 0.4181 AZN

Feb 2025

Data	AZN-PLN	PLN-AZN
01 feb. 2025	1 AZN = 2.3866 PLN	1 PLN = 0.419 AZN
02 feb. 2025	1 AZN = 2.3864 PLN	1 PLN = 0.419 AZN
03 feb. 2025	1 AZN = 2.4453 PLN	1 PLN = 0.4089 AZN
04 feb. 2025	1 AZN = 2.4036 PLN	1 PLN = 0.416 AZN
05 feb. 2025	1 AZN = 2.3602 PLN	1 PLN = 0.4237 AZN
06 feb. 2025	1 AZN = 2.3839 PLN	1 PLN = 0.4195 AZN
07 feb. 2025	1 AZN = 2.3706 PLN	1 PLN = 0.4218 AZN
08 feb. 2025	1 AZN = 2.3737 PLN	1 PLN = 0.4213 AZN
09 feb. 2025	1 AZN = 2.3799 PLN	1 PLN = 0.4202 AZN
10 feb. 2025	1 AZN = 2.374 PLN	1 PLN = 0.4212 AZN
11 feb. 2025	1 AZN = 2.3823 PLN	1 PLN = 0.4198 AZN
12 feb. 2025	1 AZN = 2.3716 PLN	1 PLN = 0.4217 AZN
13 feb. 2025	1 AZN = 2.3617 PLN	1 PLN = 0.4234 AZN
14 feb. 2025	1 AZN = 2.3375 PLN	1 PLN = 0.4278 AZN
15 feb. 2025	1 AZN = 2.3313 PLN	1 PLN = 0.4289 AZN
16 feb. 2025	1 AZN = 2.331 PLN	1 PLN = 0.429 AZN
17 feb. 2025	1 AZN = 2.3383 PLN	1 PLN = 0.4277 AZN
18 feb. 2025	1 AZN = 2.3491 PLN	1 PLN = 0.4257 AZN
19 feb. 2025	1 AZN = 2.3667 PLN	1 PLN = 0.4225 AZN
20 feb. 2025	1 AZN = 2.3642 PLN	1 PLN = 0.423 AZN
21 feb. 2025	1 AZN = 2.3386 PLN	1 PLN = 0.4276 AZN
22 feb. 2025	1 AZN = 2.3343 PLN	1 PLN = 0.4284 AZN
23 feb. 2025	1 AZN = 2.3343 PLN	1 PLN = 0.4284 AZN
24 feb. 2025	1 AZN = 2.3252 PLN	1 PLN = 0.4301 AZN
25 feb. 2025	1 AZN = 2.3135 PLN	1 PLN = 0.4322 AZN
26 feb. 2025	1 AZN = 2.3221 PLN	1 PLN = 0.4306 AZN
27 feb. 2025	1 AZN = 2.3015 PLN	1 PLN = 0.4345 AZN
28 feb. 2025	1 AZN = 2.3498 PLN	1 PLN = 0.4256 AZN

Mar 2025

Data	AZN-PLN	PLN-AZN
01 mar. 2025	1 AZN = 2.3726 PLN	1 PLN = 0.4215 AZN
02 mar. 2025	1 AZN = 2.3718 PLN	1 PLN = 0.4216 AZN
03 mar. 2025	1 AZN = 2.3696 PLN	1 PLN = 0.422 AZN
04 mar. 2025	1 AZN = 2.3238 PLN	1 PLN = 0.4303 AZN
05 mar. 2025	1 AZN = 2.2834 PLN	1 PLN = 0.4379 AZN
06 mar. 2025	1 AZN = 2.2746 PLN	1 PLN = 0.4396 AZN
07 mar. 2025	1 AZN = 2.2832 PLN	1 PLN = 0.438 AZN
08 mar. 2025	1 AZN = 2.2556 PLN	1 PLN = 0.4433 AZN
09 mar. 2025	1 AZN = 2.2592 PLN	1 PLN = 0.4426 AZN
10 mar. 2025	1 AZN = 2.264 PLN	1 PLN = 0.4417 AZN
11 mar. 2025	1 AZN = 2.2878 PLN	1 PLN = 0.4371 AZN
12 mar. 2025	1 AZN = 2.2593 PLN	1 PLN = 0.4426 AZN
13 mar. 2025	1 AZN = 2.2716 PLN	1 PLN = 0.4402 AZN
14 mar. 2025	1 AZN = 2.2617 PLN	1 PLN = 0.4421 AZN
15 mar. 2025	1 AZN = 2.2541 PLN	1 PLN = 0.4436 AZN
16 mar. 2025	1 AZN = 2.2526 PLN	1 PLN = 0.4439 AZN
17 mar. 2025	1 AZN = 2.2661 PLN	1 PLN = 0.4413 AZN
18 mar. 2025	1 AZN = 2.3191 PLN	1 PLN = 0.4312 AZN
19 mar. 2025	1 AZN = 2.2419 PLN	1 PLN = 0.446 AZN
20 mar. 2025	1 AZN = 2.258 PLN	1 PLN = 0.4429 AZN
21 mar. 2025	1 AZN = 2.2764 PLN	1 PLN = 0.4393 AZN
22 mar. 2025	1 AZN = 2.2762 PLN	1 PLN = 0.4393 AZN
23 mar. 2025	1 AZN = 2.2744 PLN	1 PLN = 0.4397 AZN
24 mar. 2025	1 AZN = 2.2851 PLN	1 PLN = 0.4376 AZN
25 mar. 2025	1 AZN = 2.2706 PLN	1 PLN = 0.4404 AZN
26 mar. 2025	1 AZN = 2.2559 PLN	1 PLN = 0.4433 AZN
27 mar. 2025	1 AZN = 2.2836 PLN	1 PLN = 0.4379 AZN
28 mar. 2025	1 AZN = 2.2934 PLN	1 PLN = 0.436 AZN
29 mar. 2025	1 AZN = 2.2672 PLN	1 PLN = 0.4411 AZN
30 mar. 2025	1 AZN = 2.2641 PLN	1 PLN = 0.4417 AZN
31 mar. 2025	1 AZN = 2.2692 PLN	1 PLN = 0.4407 AZN

Apr 2025

Data	AZN-PLN	PLN-AZN
01 apr. 2025	1 AZN = 2.298 PLN	1 PLN = 0.4352 AZN
02 apr. 2025	1 AZN = 2.2692 PLN	1 PLN = 0.4407 AZN
03 apr. 2025	1 AZN = 2.2638 PLN	1 PLN = 0.4417 AZN

Info schimb valutar AZN-PLN si PLN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri