> Schimb Valutar 2026 - AZN-PKR si PKR-AZN

Schimb Valutar 2026 - AZN-PKR si PKR-AZN

Schimb valutar AZN-PKR si PKR-AZN

Verificati aici ratele de schimb pentru AZN-PKR si PKR-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 164,1353 PKR

1 PKR = 0,0061 AZN

1An 2Ani 3Ani

AZN in PKRPKR in AZN

Jan 2026

Data	AZN-PKR	PKR-AZN
01 ian. 2026	1 AZN = 164.8669 PKR	1 PKR = 0.0061 AZN
02 ian. 2026	1 AZN = 164.8075 PKR	1 PKR = 0.0061 AZN
03 ian. 2026	1 AZN = 164.2651 PKR	1 PKR = 0.0061 AZN
04 ian. 2026	1 AZN = 164.2651 PKR	1 PKR = 0.0061 AZN
05 ian. 2026	1 AZN = 163.7834 PKR	1 PKR = 0.0061 AZN
06 ian. 2026	1 AZN = 166.6102 PKR	1 PKR = 0.006 AZN
07 ian. 2026	1 AZN = 167.1343 PKR	1 PKR = 0.006 AZN
08 ian. 2026	1 AZN = 166.1797 PKR	1 PKR = 0.006 AZN
09 ian. 2026	1 AZN = 164.6302 PKR	1 PKR = 0.0061 AZN
10 ian. 2026	1 AZN = 164.3223 PKR	1 PKR = 0.0061 AZN
11 ian. 2026	1 AZN = 164.4122 PKR	1 PKR = 0.0061 AZN
12 ian. 2026	1 AZN = 164.3042 PKR	1 PKR = 0.0061 AZN
13 ian. 2026	1 AZN = 164.1755 PKR	1 PKR = 0.0061 AZN
14 ian. 2026	1 AZN = 164.6311 PKR	1 PKR = 0.0061 AZN
15 ian. 2026	1 AZN = 164.5905 PKR	1 PKR = 0.0061 AZN
16 ian. 2026	1 AZN = 164.4144 PKR	1 PKR = 0.0061 AZN
17 ian. 2026	1 AZN = 164.4434 PKR	1 PKR = 0.0061 AZN
18 ian. 2026	1 AZN = 164.4434 PKR	1 PKR = 0.0061 AZN
19 ian. 2026	1 AZN = 164.1892 PKR	1 PKR = 0.0061 AZN
20 ian. 2026	1 AZN = 164.6579 PKR	1 PKR = 0.0061 AZN
21 ian. 2026	1 AZN = 164.4062 PKR	1 PKR = 0.0061 AZN
22 ian. 2026	1 AZN = 164.0946 PKR	1 PKR = 0.0061 AZN
23 ian. 2026	1 AZN = 164.3033 PKR	1 PKR = 0.0061 AZN
24 ian. 2026	1 AZN = 162.9415 PKR	1 PKR = 0.0061 AZN
25 ian. 2026	1 AZN = 162.9415 PKR	1 PKR = 0.0061 AZN
26 ian. 2026	1 AZN = 164.6176 PKR	1 PKR = 0.0061 AZN
27 ian. 2026	1 AZN = 164.5175 PKR	1 PKR = 0.0061 AZN
28 ian. 2026	1 AZN = 164.4103 PKR	1 PKR = 0.0061 AZN
29 ian. 2026	1 AZN = 163.5754 PKR	1 PKR = 0.0061 AZN
30 ian. 2026	1 AZN = 164.7042 PKR	1 PKR = 0.0061 AZN
31 ian. 2026	1 AZN = 164.3662 PKR	1 PKR = 0.0061 AZN

Feb 2026

Data	AZN-PKR	PKR-AZN
01 feb. 2026	1 AZN = 165.5007 PKR	1 PKR = 0.006 AZN
02 feb. 2026	1 AZN = 164.8447 PKR	1 PKR = 0.0061 AZN
03 feb. 2026	1 AZN = 164.3566 PKR	1 PKR = 0.0061 AZN
04 feb. 2026	1 AZN = 164.6783 PKR	1 PKR = 0.0061 AZN
05 feb. 2026	1 AZN = 165.6172 PKR	1 PKR = 0.006 AZN
06 feb. 2026	1 AZN = 165.8547 PKR	1 PKR = 0.006 AZN
07 feb. 2026	1 AZN = 163.625 PKR	1 PKR = 0.0061 AZN
08 feb. 2026	1 AZN = 163.625 PKR	1 PKR = 0.0061 AZN
09 feb. 2026	1 AZN = 164.3436 PKR	1 PKR = 0.0061 AZN
10 feb. 2026	1 AZN = 164.2414 PKR	1 PKR = 0.0061 AZN
11 feb. 2026	1 AZN = 163.561 PKR	1 PKR = 0.0061 AZN
12 feb. 2026	1 AZN = 164.236 PKR	1 PKR = 0.0061 AZN
13 feb. 2026	1 AZN = 165.213 PKR	1 PKR = 0.0061 AZN
14 feb. 2026	1 AZN = 163.9681 PKR	1 PKR = 0.0061 AZN
15 feb. 2026	1 AZN = 163.9681 PKR	1 PKR = 0.0061 AZN
16 feb. 2026	1 AZN = 164.1045 PKR	1 PKR = 0.0061 AZN
17 feb. 2026	1 AZN = 162.6581 PKR	1 PKR = 0.0061 AZN
18 feb. 2026	1 AZN = 164.4479 PKR	1 PKR = 0.0061 AZN
19 feb. 2026	1 AZN = 164.0009 PKR	1 PKR = 0.0061 AZN
20 feb. 2026	1 AZN = 164.7653 PKR	1 PKR = 0.0061 AZN
21 feb. 2026	1 AZN = 163.649 PKR	1 PKR = 0.0061 AZN
22 feb. 2026	1 AZN = 163.649 PKR	1 PKR = 0.0061 AZN
23 feb. 2026	1 AZN = 165.8664 PKR	1 PKR = 0.006 AZN
24 feb. 2026	1 AZN = 160.4128 PKR	1 PKR = 0.0062 AZN
25 feb. 2026	1 AZN = 164.3736 PKR	1 PKR = 0.0061 AZN
26 feb. 2026	1 AZN = 164.0894 PKR	1 PKR = 0.0061 AZN
27 feb. 2026	1 AZN = 164.0875 PKR	1 PKR = 0.0061 AZN
28 feb. 2026	1 AZN = 163.7616 PKR	1 PKR = 0.0061 AZN

Mar 2026

Data	AZN-PKR	PKR-AZN
01 mar. 2026	1 AZN = 163.7616 PKR	1 PKR = 0.0061 AZN
02 mar. 2026	1 AZN = 164.9744 PKR	1 PKR = 0.0061 AZN
03 mar. 2026	1 AZN = 164.1552 PKR	1 PKR = 0.0061 AZN
04 mar. 2026	1 AZN = 163.6165 PKR	1 PKR = 0.0061 AZN
05 mar. 2026	1 AZN = 164.0777 PKR	1 PKR = 0.0061 AZN
06 mar. 2026	1 AZN = 164.018 PKR	1 PKR = 0.0061 AZN
07 mar. 2026	1 AZN = 163.0535 PKR	1 PKR = 0.0061 AZN
08 mar. 2026	1 AZN = 163.0535 PKR	1 PKR = 0.0061 AZN
09 mar. 2026	1 AZN = 165.4751 PKR	1 PKR = 0.006 AZN
10 mar. 2026	1 AZN = 164.5746 PKR	1 PKR = 0.0061 AZN
11 mar. 2026	1 AZN = 163.8324 PKR	1 PKR = 0.0061 AZN
12 mar. 2026	1 AZN = 164.306 PKR	1 PKR = 0.0061 AZN
13 mar. 2026	1 AZN = 164.397 PKR	1 PKR = 0.0061 AZN
14 mar. 2026	1 AZN = 163.853 PKR	1 PKR = 0.0061 AZN
15 mar. 2026	1 AZN = 163.853 PKR	1 PKR = 0.0061 AZN
16 mar. 2026	1 AZN = 164.803 PKR	1 PKR = 0.0061 AZN
17 mar. 2026	1 AZN = 163.5772 PKR	1 PKR = 0.0061 AZN
18 mar. 2026	1 AZN = 164.6856 PKR	1 PKR = 0.0061 AZN
19 mar. 2026	1 AZN = 164.0926 PKR	1 PKR = 0.0061 AZN
20 mar. 2026	1 AZN = 164.7216 PKR	1 PKR = 0.0061 AZN
21 mar. 2026	1 AZN = 163.5717 PKR	1 PKR = 0.0061 AZN
22 mar. 2026	1 AZN = 163.5717 PKR	1 PKR = 0.0061 AZN
23 mar. 2026	1 AZN = 163.5042 PKR	1 PKR = 0.0061 AZN
24 mar. 2026	1 AZN = 163.7365 PKR	1 PKR = 0.0061 AZN
25 mar. 2026	1 AZN = 164.5153 PKR	1 PKR = 0.0061 AZN
26 mar. 2026	1 AZN = 164.0831 PKR	1 PKR = 0.0061 AZN
27 mar. 2026	1 AZN = 163.8378 PKR	1 PKR = 0.0061 AZN
28 mar. 2026	1 AZN = 163.8548 PKR	1 PKR = 0.0061 AZN
29 mar. 2026	1 AZN = 163.2567 PKR	1 PKR = 0.0061 AZN
30 mar. 2026	1 AZN = 163.9238 PKR	1 PKR = 0.0061 AZN
31 mar. 2026	1 AZN = 163.9196 PKR	1 PKR = 0.0061 AZN

Apr 2026

Data	AZN-PKR	PKR-AZN
01 apr. 2026	1 AZN = 163.7854 PKR	1 PKR = 0.0061 AZN
02 apr. 2026	1 AZN = 164.8942 PKR	1 PKR = 0.0061 AZN
03 apr. 2026	1 AZN = 160.8204 PKR	1 PKR = 0.0062 AZN
04 apr. 2026	1 AZN = 163.3831 PKR	1 PKR = 0.0061 AZN
05 apr. 2026	1 AZN = 163.3831 PKR	1 PKR = 0.0061 AZN
06 apr. 2026	1 AZN = 163.6309 PKR	1 PKR = 0.0061 AZN
07 apr. 2026	1 AZN = 164.7143 PKR	1 PKR = 0.0061 AZN
08 apr. 2026	1 AZN = 163.5798 PKR	1 PKR = 0.0061 AZN
09 apr. 2026	1 AZN = 164.5057 PKR	1 PKR = 0.0061 AZN
10 apr. 2026	1 AZN = 164.7356 PKR	1 PKR = 0.0061 AZN
11 apr. 2026	1 AZN = 163.4454 PKR	1 PKR = 0.0061 AZN
12 apr. 2026	1 AZN = 163.4454 PKR	1 PKR = 0.0061 AZN
13 apr. 2026	1 AZN = 163.8175 PKR	1 PKR = 0.0061 AZN
14 apr. 2026	1 AZN = 163.8031 PKR	1 PKR = 0.0061 AZN
15 apr. 2026	1 AZN = 164.2762 PKR	1 PKR = 0.0061 AZN
16 apr. 2026	1 AZN = 165.2053 PKR	1 PKR = 0.0061 AZN
17 apr. 2026	1 AZN = 164.0818 PKR	1 PKR = 0.0061 AZN
18 apr. 2026	1 AZN = 163.9105 PKR	1 PKR = 0.0061 AZN
19 apr. 2026	1 AZN = 163.9105 PKR	1 PKR = 0.0061 AZN
20 apr. 2026	1 AZN = 163.1909 PKR	1 PKR = 0.0061 AZN
21 apr. 2026	1 AZN = 164.4105 PKR	1 PKR = 0.0061 AZN
22 apr. 2026	1 AZN = 164.0831 PKR	1 PKR = 0.0061 AZN
23 apr. 2026	1 AZN = 164.8659 PKR	1 PKR = 0.0061 AZN
24 apr. 2026	1 AZN = 163.7548 PKR	1 PKR = 0.0061 AZN
25 apr. 2026	1 AZN = 163.3346 PKR	1 PKR = 0.0061 AZN
26 apr. 2026	1 AZN = 163.3346 PKR	1 PKR = 0.0061 AZN
27 apr. 2026	1 AZN = 165.904 PKR	1 PKR = 0.006 AZN
28 apr. 2026	1 AZN = 163.708 PKR	1 PKR = 0.0061 AZN
29 apr. 2026	1 AZN = 164.0414 PKR	1 PKR = 0.0061 AZN
30 apr. 2026	1 AZN = 164.2922 PKR	1 PKR = 0.0061 AZN

May 2026

Data	AZN-PKR	PKR-AZN
01 mai 2026	1 AZN = 164.5602 PKR	1 PKR = 0.0061 AZN
02 mai 2026	1 AZN = 163.6032 PKR	1 PKR = 0.0061 AZN
03 mai 2026	1 AZN = 163.6032 PKR	1 PKR = 0.0061 AZN
04 mai 2026	1 AZN = 163.7 PKR	1 PKR = 0.0061 AZN
05 mai 2026	1 AZN = 164.4376 PKR	1 PKR = 0.0061 AZN
06 mai 2026	1 AZN = 163.1435 PKR	1 PKR = 0.0061 AZN
07 mai 2026	1 AZN = 164.5793 PKR	1 PKR = 0.0061 AZN
08 mai 2026	1 AZN = 163.7005 PKR	1 PKR = 0.0061 AZN
09 mai 2026	1 AZN = 163.1242 PKR	1 PKR = 0.0061 AZN
10 mai 2026	1 AZN = 163.1242 PKR	1 PKR = 0.0061 AZN
11 mai 2026	1 AZN = 163.9883 PKR	1 PKR = 0.0061 AZN
12 mai 2026	1 AZN = 164.2703 PKR	1 PKR = 0.0061 AZN

Info schimb valutar AZN-PKR si PKR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri