currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-PKR si PKR-AZN

Schimb Valutar 2025 - AZN-PKR si PKR-AZN

Schimb valutar AZN-PKR si PKR-AZN

Verificati aici ratele de schimb pentru AZN-PKR si PKR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 164,2624 PKR
1 PKR = 0,0061 AZN

Jan 2025

DataAZN-PKRPKR-AZN
01 ian. 2025 1 AZN = 163.4994 PKR 1 PKR = 0.0061 AZN
02 ian. 2025 1 AZN = 163.585 PKR 1 PKR = 0.0061 AZN
03 ian. 2025 1 AZN = 163.4698 PKR 1 PKR = 0.0061 AZN
04 ian. 2025 1 AZN = 163.1725 PKR 1 PKR = 0.0061 AZN
05 ian. 2025 1 AZN = 163.1725 PKR 1 PKR = 0.0061 AZN
06 ian. 2025 1 AZN = 163.1703 PKR 1 PKR = 0.0061 AZN
07 ian. 2025 1 AZN = 164.1671 PKR 1 PKR = 0.0061 AZN
08 ian. 2025 1 AZN = 164.3455 PKR 1 PKR = 0.0061 AZN
09 ian. 2025 1 AZN = 164.0792 PKR 1 PKR = 0.0061 AZN
10 ian. 2025 1 AZN = 164.5291 PKR 1 PKR = 0.0061 AZN
11 ian. 2025 1 AZN = 164.161 PKR 1 PKR = 0.0061 AZN
12 ian. 2025 1 AZN = 164.161 PKR 1 PKR = 0.0061 AZN
13 ian. 2025 1 AZN = 164.1269 PKR 1 PKR = 0.0061 AZN
14 ian. 2025 1 AZN = 160.8368 PKR 1 PKR = 0.0062 AZN
15 ian. 2025 1 AZN = 163.5684 PKR 1 PKR = 0.0061 AZN
16 ian. 2025 1 AZN = 164.1932 PKR 1 PKR = 0.0061 AZN
17 ian. 2025 1 AZN = 164.3775 PKR 1 PKR = 0.0061 AZN
18 ian. 2025 1 AZN = 163.5473 PKR 1 PKR = 0.0061 AZN
19 ian. 2025 1 AZN = 163.5473 PKR 1 PKR = 0.0061 AZN
20 ian. 2025 1 AZN = 163.9915 PKR 1 PKR = 0.0061 AZN
21 ian. 2025 1 AZN = 164.3882 PKR 1 PKR = 0.0061 AZN
22 ian. 2025 1 AZN = 163.3155 PKR 1 PKR = 0.0061 AZN
23 ian. 2025 1 AZN = 163.8976 PKR 1 PKR = 0.0061 AZN
24 ian. 2025 1 AZN = 164.34 PKR 1 PKR = 0.0061 AZN
25 ian. 2025 1 AZN = 163.2556 PKR 1 PKR = 0.0061 AZN
26 ian. 2025 1 AZN = 163.2556 PKR 1 PKR = 0.0061 AZN
27 ian. 2025 1 AZN = 164.3909 PKR 1 PKR = 0.0061 AZN
28 ian. 2025 1 AZN = 164.3112 PKR 1 PKR = 0.0061 AZN
29 ian. 2025 1 AZN = 163.7562 PKR 1 PKR = 0.0061 AZN
30 ian. 2025 1 AZN = 164.3583 PKR 1 PKR = 0.0061 AZN
31 ian. 2025 1 AZN = 164.2524 PKR 1 PKR = 0.0061 AZN

Feb 2025

DataAZN-PKRPKR-AZN
01 feb. 2025 1 AZN = 163.6325 PKR 1 PKR = 0.0061 AZN
02 feb. 2025 1 AZN = 163.9025 PKR 1 PKR = 0.0061 AZN
03 feb. 2025 1 AZN = 165.7395 PKR 1 PKR = 0.006 AZN
04 feb. 2025 1 AZN = 164.0463 PKR 1 PKR = 0.0061 AZN
05 feb. 2025 1 AZN = 163.4948 PKR 1 PKR = 0.0061 AZN
06 feb. 2025 1 AZN = 163.9276 PKR 1 PKR = 0.0061 AZN
07 feb. 2025 1 AZN = 163.7607 PKR 1 PKR = 0.0061 AZN
08 feb. 2025 1 AZN = 164.5093 PKR 1 PKR = 0.0061 AZN
09 feb. 2025 1 AZN = 164.5093 PKR 1 PKR = 0.0061 AZN
10 feb. 2025 1 AZN = 163.7773 PKR 1 PKR = 0.0061 AZN
11 feb. 2025 1 AZN = 164.3984 PKR 1 PKR = 0.0061 AZN
12 feb. 2025 1 AZN = 164.7184 PKR 1 PKR = 0.0061 AZN
13 feb. 2025 1 AZN = 163.8159 PKR 1 PKR = 0.0061 AZN
14 feb. 2025 1 AZN = 164.154 PKR 1 PKR = 0.0061 AZN
15 feb. 2025 1 AZN = 163.3396 PKR 1 PKR = 0.0061 AZN
16 feb. 2025 1 AZN = 163.3396 PKR 1 PKR = 0.0061 AZN
17 feb. 2025 1 AZN = 164.3875 PKR 1 PKR = 0.0061 AZN
18 feb. 2025 1 AZN = 164.8597 PKR 1 PKR = 0.0061 AZN
19 feb. 2025 1 AZN = 164.9828 PKR 1 PKR = 0.0061 AZN
20 feb. 2025 1 AZN = 164.4363 PKR 1 PKR = 0.0061 AZN
21 feb. 2025 1 AZN = 164.2527 PKR 1 PKR = 0.0061 AZN
22 feb. 2025 1 AZN = 164.0874 PKR 1 PKR = 0.0061 AZN
23 feb. 2025 1 AZN = 164.0874 PKR 1 PKR = 0.0061 AZN
24 feb. 2025 1 AZN = 164.1108 PKR 1 PKR = 0.0061 AZN
25 feb. 2025 1 AZN = 163.7774 PKR 1 PKR = 0.0061 AZN
26 feb. 2025 1 AZN = 164.5563 PKR 1 PKR = 0.0061 AZN
27 feb. 2025 1 AZN = 163.2362 PKR 1 PKR = 0.0061 AZN
28 feb. 2025 1 AZN = 164.5999 PKR 1 PKR = 0.0061 AZN

Mar 2025

DataAZN-PKRPKR-AZN
01 mar. 2025 1 AZN = 164.1757 PKR 1 PKR = 0.0061 AZN
02 mar. 2025 1 AZN = 164.0683 PKR 1 PKR = 0.0061 AZN
03 mar. 2025 1 AZN = 164.433 PKR 1 PKR = 0.0061 AZN
04 mar. 2025 1 AZN = 164.8229 PKR 1 PKR = 0.0061 AZN
05 mar. 2025 1 AZN = 164.5838 PKR 1 PKR = 0.0061 AZN
06 mar. 2025 1 AZN = 164.4879 PKR 1 PKR = 0.0061 AZN
07 mar. 2025 1 AZN = 166.1943 PKR 1 PKR = 0.006 AZN
08 mar. 2025 1 AZN = 164.2868 PKR 1 PKR = 0.0061 AZN
09 mar. 2025 1 AZN = 164.5193 PKR 1 PKR = 0.0061 AZN
10 mar. 2025 1 AZN = 164.6924 PKR 1 PKR = 0.0061 AZN
11 mar. 2025 1 AZN = 165.2308 PKR 1 PKR = 0.0061 AZN
12 mar. 2025 1 AZN = 164.4877 PKR 1 PKR = 0.0061 AZN
13 mar. 2025 1 AZN = 164.5213 PKR 1 PKR = 0.0061 AZN
14 mar. 2025 1 AZN = 164.2675 PKR 1 PKR = 0.0061 AZN
15 mar. 2025 1 AZN = 164.0079 PKR 1 PKR = 0.0061 AZN
16 mar. 2025 1 AZN = 164.3785 PKR 1 PKR = 0.0061 AZN
17 mar. 2025 1 AZN = 165.1164 PKR 1 PKR = 0.0061 AZN
18 mar. 2025 1 AZN = 169.3974 PKR 1 PKR = 0.0059 AZN
19 mar. 2025 1 AZN = 164.1337 PKR 1 PKR = 0.0061 AZN
20 mar. 2025 1 AZN = 164.2944 PKR 1 PKR = 0.0061 AZN
21 mar. 2025 1 AZN = 164.8931 PKR 1 PKR = 0.0061 AZN
22 mar. 2025 1 AZN = 164.037 PKR 1 PKR = 0.0061 AZN
23 mar. 2025 1 AZN = 164.4239 PKR 1 PKR = 0.0061 AZN
24 mar. 2025 1 AZN = 165.2552 PKR 1 PKR = 0.0061 AZN
25 mar. 2025 1 AZN = 164.789 PKR 1 PKR = 0.0061 AZN
26 mar. 2025 1 AZN = 163.5551 PKR 1 PKR = 0.0061 AZN
27 mar. 2025 1 AZN = 164.2213 PKR 1 PKR = 0.0061 AZN
28 mar. 2025 1 AZN = 165.73 PKR 1 PKR = 0.006 AZN
29 mar. 2025 1 AZN = 164.4438 PKR 1 PKR = 0.0061 AZN
30 mar. 2025 1 AZN = 164.3498 PKR 1 PKR = 0.0061 AZN
31 mar. 2025 1 AZN = 164.5808 PKR 1 PKR = 0.0061 AZN

Apr 2025

DataAZN-PKRPKR-AZN
01 apr. 2025 1 AZN = 166.4749 PKR 1 PKR = 0.006 AZN
02 apr. 2025 1 AZN = 164.319 PKR 1 PKR = 0.0061 AZN
03 apr. 2025 1 AZN = 165.3018 PKR 1 PKR = 0.006 AZN
04 apr. 2025 1 AZN = 164.8764 PKR 1 PKR = 0.0061 AZN

Info schimb valutar AZN-PKR si PKR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats