> Schimb Valutar 2026 - AZN-PHP si PHP-AZN

Schimb Valutar 2026 - AZN-PHP si PHP-AZN

Schimb valutar AZN-PHP si PHP-AZN

Verificati aici ratele de schimb pentru AZN-PHP si PHP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 34,9562 PHP

1 PHP = 0,0286 AZN

1An 2Ani 3Ani

AZN in PHPPHP in AZN

Jan 2026

Data	AZN-PHP	PHP-AZN
01 ian. 2026	1 AZN = 34.6396 PHP	1 PHP = 0.0289 AZN
02 ian. 2026	1 AZN = 34.6329 PHP	1 PHP = 0.0289 AZN
03 ian. 2026	1 AZN = 34.515 PHP	1 PHP = 0.029 AZN
04 ian. 2026	1 AZN = 34.515 PHP	1 PHP = 0.029 AZN
05 ian. 2026	1 AZN = 34.5619 PHP	1 PHP = 0.0289 AZN
06 ian. 2026	1 AZN = 35.2564 PHP	1 PHP = 0.0284 AZN
07 ian. 2026	1 AZN = 35.0966 PHP	1 PHP = 0.0285 AZN
08 ian. 2026	1 AZN = 34.7783 PHP	1 PHP = 0.0288 AZN
09 ian. 2026	1 AZN = 34.867 PHP	1 PHP = 0.0287 AZN
10 ian. 2026	1 AZN = 34.7988 PHP	1 PHP = 0.0287 AZN
11 ian. 2026	1 AZN = 34.7988 PHP	1 PHP = 0.0287 AZN
12 ian. 2026	1 AZN = 34.8012 PHP	1 PHP = 0.0287 AZN
13 ian. 2026	1 AZN = 36.8651 PHP	1 PHP = 0.0271 AZN
14 ian. 2026	1 AZN = 35.0107 PHP	1 PHP = 0.0286 AZN
15 ian. 2026	1 AZN = 35.0134 PHP	1 PHP = 0.0286 AZN
16 ian. 2026	1 AZN = 34.8981 PHP	1 PHP = 0.0287 AZN
17 ian. 2026	1 AZN = 34.8776 PHP	1 PHP = 0.0287 AZN
18 ian. 2026	1 AZN = 34.8776 PHP	1 PHP = 0.0287 AZN
19 ian. 2026	1 AZN = 34.8929 PHP	1 PHP = 0.0287 AZN
20 ian. 2026	1 AZN = 34.8849 PHP	1 PHP = 0.0287 AZN
21 ian. 2026	1 AZN = 34.7877 PHP	1 PHP = 0.0287 AZN
22 ian. 2026	1 AZN = 34.6702 PHP	1 PHP = 0.0288 AZN
23 ian. 2026	1 AZN = 34.7016 PHP	1 PHP = 0.0288 AZN
24 ian. 2026	1 AZN = 34.6057 PHP	1 PHP = 0.0289 AZN
25 ian. 2026	1 AZN = 34.6057 PHP	1 PHP = 0.0289 AZN
26 ian. 2026	1 AZN = 34.7606 PHP	1 PHP = 0.0288 AZN
27 ian. 2026	1 AZN = 34.7222 PHP	1 PHP = 0.0288 AZN
28 ian. 2026	1 AZN = 34.5507 PHP	1 PHP = 0.0289 AZN
29 ian. 2026	1 AZN = 34.4824 PHP	1 PHP = 0.029 AZN
30 ian. 2026	1 AZN = 34.68 PHP	1 PHP = 0.0288 AZN
31 ian. 2026	1 AZN = 34.5752 PHP	1 PHP = 0.0289 AZN

Feb 2026

Data	AZN-PHP	PHP-AZN
01 feb. 2026	1 AZN = 34.5752 PHP	1 PHP = 0.0289 AZN
02 feb. 2026	1 AZN = 34.6507 PHP	1 PHP = 0.0289 AZN
03 feb. 2026	1 AZN = 34.736 PHP	1 PHP = 0.0288 AZN
04 feb. 2026	1 AZN = 34.7519 PHP	1 PHP = 0.0288 AZN
05 feb. 2026	1 AZN = 34.7334 PHP	1 PHP = 0.0288 AZN
06 feb. 2026	1 AZN = 34.7137 PHP	1 PHP = 0.0288 AZN
07 feb. 2026	1 AZN = 34.3381 PHP	1 PHP = 0.0291 AZN
08 feb. 2026	1 AZN = 34.3381 PHP	1 PHP = 0.0291 AZN
09 feb. 2026	1 AZN = 34.3914 PHP	1 PHP = 0.0291 AZN
10 feb. 2026	1 AZN = 34.3686 PHP	1 PHP = 0.0291 AZN
11 feb. 2026	1 AZN = 33.9504 PHP	1 PHP = 0.0295 AZN
12 feb. 2026	1 AZN = 34.0524 PHP	1 PHP = 0.0294 AZN
13 feb. 2026	1 AZN = 34.2122 PHP	1 PHP = 0.0292 AZN
14 feb. 2026	1 AZN = 33.9492 PHP	1 PHP = 0.0295 AZN
15 feb. 2026	1 AZN = 33.9492 PHP	1 PHP = 0.0295 AZN
16 feb. 2026	1 AZN = 34.0146 PHP	1 PHP = 0.0294 AZN
17 feb. 2026	1 AZN = 33.6251 PHP	1 PHP = 0.0297 AZN
18 feb. 2026	1 AZN = 34.0648 PHP	1 PHP = 0.0294 AZN
19 feb. 2026	1 AZN = 34.0405 PHP	1 PHP = 0.0294 AZN
20 feb. 2026	1 AZN = 34.2796 PHP	1 PHP = 0.0292 AZN
21 feb. 2026	1 AZN = 34.0138 PHP	1 PHP = 0.0294 AZN
22 feb. 2026	1 AZN = 34.0138 PHP	1 PHP = 0.0294 AZN
23 feb. 2026	1 AZN = 34.2417 PHP	1 PHP = 0.0292 AZN
24 feb. 2026	1 AZN = 33.1327 PHP	1 PHP = 0.0302 AZN
25 feb. 2026	1 AZN = 33.8749 PHP	1 PHP = 0.0295 AZN
26 feb. 2026	1 AZN = 33.8379 PHP	1 PHP = 0.0296 AZN
27 feb. 2026	1 AZN = 33.9012 PHP	1 PHP = 0.0295 AZN
28 feb. 2026	1 AZN = 33.8859 PHP	1 PHP = 0.0295 AZN

Mar 2026

Data	AZN-PHP	PHP-AZN
01 mar. 2026	1 AZN = 33.8859 PHP	1 PHP = 0.0295 AZN
02 mar. 2026	1 AZN = 34.3371 PHP	1 PHP = 0.0291 AZN
03 mar. 2026	1 AZN = 34.3491 PHP	1 PHP = 0.0291 AZN
04 mar. 2026	1 AZN = 34.2443 PHP	1 PHP = 0.0292 AZN
05 mar. 2026	1 AZN = 34.4162 PHP	1 PHP = 0.0291 AZN
06 mar. 2026	1 AZN = 34.813 PHP	1 PHP = 0.0287 AZN
07 mar. 2026	1 AZN = 34.6515 PHP	1 PHP = 0.0289 AZN
08 mar. 2026	1 AZN = 34.6515 PHP	1 PHP = 0.0289 AZN
09 mar. 2026	1 AZN = 35.0282 PHP	1 PHP = 0.0285 AZN
10 mar. 2026	1 AZN = 34.7774 PHP	1 PHP = 0.0288 AZN
11 mar. 2026	1 AZN = 34.7367 PHP	1 PHP = 0.0288 AZN
12 mar. 2026	1 AZN = 34.9755 PHP	1 PHP = 0.0286 AZN
13 mar. 2026	1 AZN = 35.0993 PHP	1 PHP = 0.0285 AZN
14 mar. 2026	1 AZN = 34.9715 PHP	1 PHP = 0.0286 AZN
15 mar. 2026	1 AZN = 34.9715 PHP	1 PHP = 0.0286 AZN
16 mar. 2026	1 AZN = 35.2641 PHP	1 PHP = 0.0284 AZN
17 mar. 2026	1 AZN = 34.9687 PHP	1 PHP = 0.0286 AZN
18 mar. 2026	1 AZN = 35.2285 PHP	1 PHP = 0.0284 AZN
19 mar. 2026	1 AZN = 35.3534 PHP	1 PHP = 0.0283 AZN
20 mar. 2026	1 AZN = 35.3508 PHP	1 PHP = 0.0283 AZN
21 mar. 2026	1 AZN = 35.3001 PHP	1 PHP = 0.0283 AZN
22 mar. 2026	1 AZN = 35.3001 PHP	1 PHP = 0.0283 AZN
23 mar. 2026	1 AZN = 35.1724 PHP	1 PHP = 0.0284 AZN
24 mar. 2026	1 AZN = 35.1313 PHP	1 PHP = 0.0285 AZN
25 mar. 2026	1 AZN = 35.3683 PHP	1 PHP = 0.0283 AZN
26 mar. 2026	1 AZN = 35.3989 PHP	1 PHP = 0.0282 AZN
27 mar. 2026	1 AZN = 35.5524 PHP	1 PHP = 0.0281 AZN
28 mar. 2026	1 AZN = 35.5349 PHP	1 PHP = 0.0281 AZN
29 mar. 2026	1 AZN = 35.5349 PHP	1 PHP = 0.0281 AZN
30 mar. 2026	1 AZN = 35.6822 PHP	1 PHP = 0.028 AZN
31 mar. 2026	1 AZN = 35.6357 PHP	1 PHP = 0.0281 AZN

Apr 2026

Data	AZN-PHP	PHP-AZN
01 apr. 2026	1 AZN = 35.3343 PHP	1 PHP = 0.0283 AZN
02 apr. 2026	1 AZN = 35.8641 PHP	1 PHP = 0.0279 AZN
03 apr. 2026	1 AZN = 34.7901 PHP	1 PHP = 0.0287 AZN
04 apr. 2026	1 AZN = 35.4522 PHP	1 PHP = 0.0282 AZN
05 apr. 2026	1 AZN = 35.4522 PHP	1 PHP = 0.0282 AZN
06 apr. 2026	1 AZN = 35.3188 PHP	1 PHP = 0.0283 AZN
07 apr. 2026	1 AZN = 35.2858 PHP	1 PHP = 0.0283 AZN
08 apr. 2026	1 AZN = 34.8797 PHP	1 PHP = 0.0287 AZN
09 apr. 2026	1 AZN = 35.3294 PHP	1 PHP = 0.0283 AZN
10 apr. 2026	1 AZN = 35.3681 PHP	1 PHP = 0.0283 AZN
11 apr. 2026	1 AZN = 35.1394 PHP	1 PHP = 0.0285 AZN
12 apr. 2026	1 AZN = 35.1394 PHP	1 PHP = 0.0285 AZN
13 apr. 2026	1 AZN = 35.3573 PHP	1 PHP = 0.0283 AZN
14 apr. 2026	1 AZN = 35.1574 PHP	1 PHP = 0.0284 AZN
15 apr. 2026	1 AZN = 35.4111 PHP	1 PHP = 0.0282 AZN
16 apr. 2026	1 AZN = 35.5491 PHP	1 PHP = 0.0281 AZN
17 apr. 2026	1 AZN = 35.368 PHP	1 PHP = 0.0283 AZN
18 apr. 2026	1 AZN = 34.956 PHP	1 PHP = 0.0286 AZN
19 apr. 2026	1 AZN = 34.956 PHP	1 PHP = 0.0286 AZN
20 apr. 2026	1 AZN = 35.0688 PHP	1 PHP = 0.0285 AZN
21 apr. 2026	1 AZN = 35.2826 PHP	1 PHP = 0.0283 AZN
22 apr. 2026	1 AZN = 35.3933 PHP	1 PHP = 0.0283 AZN
23 apr. 2026	1 AZN = 35.6148 PHP	1 PHP = 0.0281 AZN
24 apr. 2026	1 AZN = 35.651 PHP	1 PHP = 0.028 AZN
25 apr. 2026	1 AZN = 35.6198 PHP	1 PHP = 0.0281 AZN
26 apr. 2026	1 AZN = 35.6198 PHP	1 PHP = 0.0281 AZN
27 apr. 2026	1 AZN = 36.1539 PHP	1 PHP = 0.0277 AZN
28 apr. 2026	1 AZN = 36.0194 PHP	1 PHP = 0.0278 AZN
29 apr. 2026	1 AZN = 36.2619 PHP	1 PHP = 0.0276 AZN
30 apr. 2026	1 AZN = 36.1179 PHP	1 PHP = 0.0277 AZN

May 2026

Data	AZN-PHP	PHP-AZN
01 mai 2026	1 AZN = 36.264 PHP	1 PHP = 0.0276 AZN
02 mai 2026	1 AZN = 35.9602 PHP	1 PHP = 0.0278 AZN
03 mai 2026	1 AZN = 35.9602 PHP	1 PHP = 0.0278 AZN
04 mai 2026	1 AZN = 36.2313 PHP	1 PHP = 0.0276 AZN
05 mai 2026	1 AZN = 36.3625 PHP	1 PHP = 0.0275 AZN
06 mai 2026	1 AZN = 35.4779 PHP	1 PHP = 0.0282 AZN
07 mai 2026	1 AZN = 35.6419 PHP	1 PHP = 0.0281 AZN
08 mai 2026	1 AZN = 35.5295 PHP	1 PHP = 0.0281 AZN
09 mai 2026	1 AZN = 35.5142 PHP	1 PHP = 0.0282 AZN
10 mai 2026	1 AZN = 35.5142 PHP	1 PHP = 0.0282 AZN
11 mai 2026	1 AZN = 35.961 PHP	1 PHP = 0.0278 AZN

Info schimb valutar AZN-PHP si PHP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri