> Schimb Valutar 2025 - AZN-PHP si PHP-AZN

Schimb Valutar 2025 - AZN-PHP si PHP-AZN

Schimb valutar AZN-PHP si PHP-AZN

Verificati aici ratele de schimb pentru AZN-PHP si PHP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 33,5921 PHP

1 PHP = 0,0298 AZN

1An 2Ani 3Ani

AZN in PHPPHP in AZN

Jan 2025

Data	AZN-PHP	PHP-AZN
01 ian. 2025	1 AZN = 34.1904 PHP	1 PHP = 0.0292 AZN
02 ian. 2025	1 AZN = 34.0028 PHP	1 PHP = 0.0294 AZN
03 ian. 2025	1 AZN = 34.0868 PHP	1 PHP = 0.0293 AZN
04 ian. 2025	1 AZN = 34.1599 PHP	1 PHP = 0.0293 AZN
05 ian. 2025	1 AZN = 34.1599 PHP	1 PHP = 0.0293 AZN
06 ian. 2025	1 AZN = 33.872 PHP	1 PHP = 0.0295 AZN
07 ian. 2025	1 AZN = 34.2307 PHP	1 PHP = 0.0292 AZN
08 ian. 2025	1 AZN = 34.4616 PHP	1 PHP = 0.029 AZN
09 ian. 2025	1 AZN = 34.4061 PHP	1 PHP = 0.0291 AZN
10 ian. 2025	1 AZN = 34.5557 PHP	1 PHP = 0.0289 AZN
11 ian. 2025	1 AZN = 34.6303 PHP	1 PHP = 0.0289 AZN
12 ian. 2025	1 AZN = 34.6303 PHP	1 PHP = 0.0289 AZN
13 ian. 2025	1 AZN = 34.5609 PHP	1 PHP = 0.0289 AZN
14 ian. 2025	1 AZN = 33.8849 PHP	1 PHP = 0.0295 AZN
15 ian. 2025	1 AZN = 34.4238 PHP	1 PHP = 0.029 AZN
16 ian. 2025	1 AZN = 34.4633 PHP	1 PHP = 0.029 AZN
17 ian. 2025	1 AZN = 34.5478 PHP	1 PHP = 0.0289 AZN
18 ian. 2025	1 AZN = 34.358 PHP	1 PHP = 0.0291 AZN
19 ian. 2025	1 AZN = 34.358 PHP	1 PHP = 0.0291 AZN
20 ian. 2025	1 AZN = 34.3721 PHP	1 PHP = 0.0291 AZN
21 ian. 2025	1 AZN = 34.5103 PHP	1 PHP = 0.029 AZN
22 ian. 2025	1 AZN = 34.3828 PHP	1 PHP = 0.0291 AZN
23 ian. 2025	1 AZN = 34.4873 PHP	1 PHP = 0.029 AZN
24 ian. 2025	1 AZN = 34.4089 PHP	1 PHP = 0.0291 AZN
25 ian. 2025	1 AZN = 34.1851 PHP	1 PHP = 0.0293 AZN
26 ian. 2025	1 AZN = 34.1851 PHP	1 PHP = 0.0293 AZN
27 ian. 2025	1 AZN = 34.3991 PHP	1 PHP = 0.0291 AZN
28 ian. 2025	1 AZN = 34.4121 PHP	1 PHP = 0.0291 AZN
29 ian. 2025	1 AZN = 34.2856 PHP	1 PHP = 0.0292 AZN
30 ian. 2025	1 AZN = 34.3938 PHP	1 PHP = 0.0291 AZN
31 ian. 2025	1 AZN = 34.3957 PHP	1 PHP = 0.0291 AZN

Feb 2025

Data	AZN-PHP	PHP-AZN
01 feb. 2025	1 AZN = 34.2852 PHP	1 PHP = 0.0292 AZN
02 feb. 2025	1 AZN = 34.2852 PHP	1 PHP = 0.0292 AZN
03 feb. 2025	1 AZN = 34.793 PHP	1 PHP = 0.0287 AZN
04 feb. 2025	1 AZN = 34.2789 PHP	1 PHP = 0.0292 AZN
05 feb. 2025	1 AZN = 33.9821 PHP	1 PHP = 0.0294 AZN
06 feb. 2025	1 AZN = 34.1171 PHP	1 PHP = 0.0293 AZN
07 feb. 2025	1 AZN = 34.0435 PHP	1 PHP = 0.0294 AZN
08 feb. 2025	1 AZN = 34.0736 PHP	1 PHP = 0.0293 AZN
09 feb. 2025	1 AZN = 34.0736 PHP	1 PHP = 0.0293 AZN
10 feb. 2025	1 AZN = 34.0967 PHP	1 PHP = 0.0293 AZN
11 feb. 2025	1 AZN = 34.2651 PHP	1 PHP = 0.0292 AZN
12 feb. 2025	1 AZN = 34.2979 PHP	1 PHP = 0.0292 AZN
13 feb. 2025	1 AZN = 34.1559 PHP	1 PHP = 0.0293 AZN
14 feb. 2025	1 AZN = 33.9342 PHP	1 PHP = 0.0295 AZN
15 feb. 2025	1 AZN = 33.8592 PHP	1 PHP = 0.0295 AZN
16 feb. 2025	1 AZN = 33.8592 PHP	1 PHP = 0.0295 AZN
17 feb. 2025	1 AZN = 34.152 PHP	1 PHP = 0.0293 AZN
18 feb. 2025	1 AZN = 34.3391 PHP	1 PHP = 0.0291 AZN
19 feb. 2025	1 AZN = 34.3435 PHP	1 PHP = 0.0291 AZN
20 feb. 2025	1 AZN = 34.2241 PHP	1 PHP = 0.0292 AZN
21 feb. 2025	1 AZN = 34.0306 PHP	1 PHP = 0.0294 AZN
22 feb. 2025	1 AZN = 33.9657 PHP	1 PHP = 0.0294 AZN
23 feb. 2025	1 AZN = 33.9657 PHP	1 PHP = 0.0294 AZN
24 feb. 2025	1 AZN = 33.9384 PHP	1 PHP = 0.0295 AZN
25 feb. 2025	1 AZN = 33.9719 PHP	1 PHP = 0.0294 AZN
26 feb. 2025	1 AZN = 34.0762 PHP	1 PHP = 0.0293 AZN
27 feb. 2025	1 AZN = 33.8313 PHP	1 PHP = 0.0296 AZN
28 feb. 2025	1 AZN = 34.1309 PHP	1 PHP = 0.0293 AZN

Mar 2025

Data	AZN-PHP	PHP-AZN
01 mar. 2025	1 AZN = 34.0032 PHP	1 PHP = 0.0294 AZN
02 mar. 2025	1 AZN = 34.0176 PHP	1 PHP = 0.0294 AZN
03 mar. 2025	1 AZN = 34.0907 PHP	1 PHP = 0.0293 AZN
04 mar. 2025	1 AZN = 33.9218 PHP	1 PHP = 0.0295 AZN
05 mar. 2025	1 AZN = 33.7907 PHP	1 PHP = 0.0296 AZN
06 mar. 2025	1 AZN = 33.7175 PHP	1 PHP = 0.0297 AZN
07 mar. 2025	1 AZN = 33.9065 PHP	1 PHP = 0.0295 AZN
08 mar. 2025	1 AZN = 33.6861 PHP	1 PHP = 0.0297 AZN
09 mar. 2025	1 AZN = 33.5716 PHP	1 PHP = 0.0298 AZN
10 mar. 2025	1 AZN = 33.8187 PHP	1 PHP = 0.0296 AZN
11 mar. 2025	1 AZN = 33.9077 PHP	1 PHP = 0.0295 AZN
12 mar. 2025	1 AZN = 33.6624 PHP	1 PHP = 0.0297 AZN
13 mar. 2025	1 AZN = 33.7262 PHP	1 PHP = 0.0297 AZN
14 mar. 2025	1 AZN = 33.6467 PHP	1 PHP = 0.0297 AZN
15 mar. 2025	1 AZN = 33.6403 PHP	1 PHP = 0.0297 AZN
16 mar. 2025	1 AZN = 33.6093 PHP	1 PHP = 0.0298 AZN
17 mar. 2025	1 AZN = 33.7603 PHP	1 PHP = 0.0296 AZN
18 mar. 2025	1 AZN = 34.6493 PHP	1 PHP = 0.0289 AZN
19 mar. 2025	1 AZN = 33.5673 PHP	1 PHP = 0.0298 AZN
20 mar. 2025	1 AZN = 33.5448 PHP	1 PHP = 0.0298 AZN
21 mar. 2025	1 AZN = 33.684 PHP	1 PHP = 0.0297 AZN
22 mar. 2025	1 AZN = 33.6511 PHP	1 PHP = 0.0297 AZN
23 mar. 2025	1 AZN = 33.6489 PHP	1 PHP = 0.0297 AZN
24 mar. 2025	1 AZN = 33.8179 PHP	1 PHP = 0.0296 AZN
25 mar. 2025	1 AZN = 33.7206 PHP	1 PHP = 0.0297 AZN
26 mar. 2025	1 AZN = 33.649 PHP	1 PHP = 0.0297 AZN
27 mar. 2025	1 AZN = 33.685 PHP	1 PHP = 0.0297 AZN
28 mar. 2025	1 AZN = 33.935 PHP	1 PHP = 0.0295 AZN
29 mar. 2025	1 AZN = 33.6732 PHP	1 PHP = 0.0297 AZN
30 mar. 2025	1 AZN = 33.6691 PHP	1 PHP = 0.0297 AZN
31 mar. 2025	1 AZN = 33.6197 PHP	1 PHP = 0.0297 AZN

Apr 2025

Data	AZN-PHP	PHP-AZN
01 apr. 2025	1 AZN = 34.0294 PHP	1 PHP = 0.0294 AZN
02 apr. 2025	1 AZN = 33.5666 PHP	1 PHP = 0.0298 AZN
03 apr. 2025	1 AZN = 33.6886 PHP	1 PHP = 0.0297 AZN
04 apr. 2025	1 AZN = 33.3314 PHP	1 PHP = 0.03 AZN
05 apr. 2025	1 AZN = 33.6773 PHP	1 PHP = 0.0297 AZN
06 apr. 2025	1 AZN = 33.6773 PHP	1 PHP = 0.0297 AZN
07 apr. 2025	1 AZN = 33.8256 PHP	1 PHP = 0.0296 AZN
08 apr. 2025	1 AZN = 33.8328 PHP	1 PHP = 0.0296 AZN
09 apr. 2025	1 AZN = 33.8846 PHP	1 PHP = 0.0295 AZN
10 apr. 2025	1 AZN = 33.6909 PHP	1 PHP = 0.0297 AZN
11 apr. 2025	1 AZN = 33.7146 PHP	1 PHP = 0.0297 AZN
12 apr. 2025	1 AZN = 33.4537 PHP	1 PHP = 0.0299 AZN
13 apr. 2025	1 AZN = 33.4432 PHP	1 PHP = 0.0299 AZN
14 apr. 2025	1 AZN = 33.7503 PHP	1 PHP = 0.0296 AZN
15 apr. 2025	1 AZN = 32.7906 PHP	1 PHP = 0.0305 AZN
16 apr. 2025	1 AZN = 33.3789 PHP	1 PHP = 0.03 AZN
17 apr. 2025	1 AZN = 33.2681 PHP	1 PHP = 0.0301 AZN
18 apr. 2025	1 AZN = 33.376 PHP	1 PHP = 0.03 AZN
19 apr. 2025	1 AZN = 33.2826 PHP	1 PHP = 0.03 AZN
20 apr. 2025	1 AZN = 33.2826 PHP	1 PHP = 0.03 AZN
21 apr. 2025	1 AZN = 33.6253 PHP	1 PHP = 0.0297 AZN
22 apr. 2025	1 AZN = 33.2443 PHP	1 PHP = 0.0301 AZN
23 apr. 2025	1 AZN = 33.1991 PHP	1 PHP = 0.0301 AZN
24 apr. 2025	1 AZN = 33.2571 PHP	1 PHP = 0.0301 AZN
25 apr. 2025	1 AZN = 33.175 PHP	1 PHP = 0.0301 AZN
26 apr. 2025	1 AZN = 32.9789 PHP	1 PHP = 0.0303 AZN
27 apr. 2025	1 AZN = 32.9789 PHP	1 PHP = 0.0303 AZN
28 apr. 2025	1 AZN = 33.2235 PHP	1 PHP = 0.0301 AZN
29 apr. 2025	1 AZN = 33.0815 PHP	1 PHP = 0.0302 AZN
30 apr. 2025	1 AZN = 33.3393 PHP	1 PHP = 0.03 AZN

May 2025

Data	AZN-PHP	PHP-AZN
01 mai 2025	1 AZN = 32.8678 PHP	1 PHP = 0.0304 AZN
02 mai 2025	1 AZN = 32.6316 PHP	1 PHP = 0.0306 AZN
03 mai 2025	1 AZN = 32.5771 PHP	1 PHP = 0.0307 AZN
04 mai 2025	1 AZN = 32.5771 PHP	1 PHP = 0.0307 AZN
05 mai 2025	1 AZN = 32.8984 PHP	1 PHP = 0.0304 AZN
06 mai 2025	1 AZN = 32.7062 PHP	1 PHP = 0.0306 AZN
07 mai 2025	1 AZN = 32.5453 PHP	1 PHP = 0.0307 AZN
08 mai 2025	1 AZN = 32.633 PHP	1 PHP = 0.0306 AZN
09 mai 2025	1 AZN = 32.4051 PHP	1 PHP = 0.0309 AZN
10 mai 2025	1 AZN = 32.493 PHP	1 PHP = 0.0308 AZN
11 mai 2025	1 AZN = 32.493 PHP	1 PHP = 0.0308 AZN
12 mai 2025	1 AZN = 32.7764 PHP	1 PHP = 0.0305 AZN
13 mai 2025	1 AZN = 32.817 PHP	1 PHP = 0.0305 AZN
14 mai 2025	1 AZN = 32.8906 PHP	1 PHP = 0.0304 AZN
15 mai 2025	1 AZN = 33.1308 PHP	1 PHP = 0.0302 AZN
16 mai 2025	1 AZN = 32.7574 PHP	1 PHP = 0.0305 AZN
17 mai 2025	1 AZN = 32.7491 PHP	1 PHP = 0.0305 AZN
18 mai 2025	1 AZN = 32.7491 PHP	1 PHP = 0.0305 AZN
19 mai 2025	1 AZN = 32.7503 PHP	1 PHP = 0.0305 AZN
20 mai 2025	1 AZN = 32.4802 PHP	1 PHP = 0.0308 AZN
21 mai 2025	1 AZN = 32.7445 PHP	1 PHP = 0.0305 AZN
22 mai 2025	1 AZN = 32.827 PHP	1 PHP = 0.0305 AZN
23 mai 2025	1 AZN = 32.3481 PHP	1 PHP = 0.0309 AZN
24 mai 2025	1 AZN = 32.4949 PHP	1 PHP = 0.0308 AZN
25 mai 2025	1 AZN = 32.4949 PHP	1 PHP = 0.0308 AZN
26 mai 2025	1 AZN = 32.649 PHP	1 PHP = 0.0306 AZN
27 mai 2025	1 AZN = 32.891 PHP	1 PHP = 0.0304 AZN
28 mai 2025	1 AZN = 32.6975 PHP	1 PHP = 0.0306 AZN
29 mai 2025	1 AZN = 32.8974 PHP	1 PHP = 0.0304 AZN
30 mai 2025	1 AZN = 32.7282 PHP	1 PHP = 0.0306 AZN
31 mai 2025	1 AZN = 32.7297 PHP	1 PHP = 0.0306 AZN

Jun 2025

Data	AZN-PHP	PHP-AZN
01 iun. 2025	1 AZN = 32.7297 PHP	1 PHP = 0.0306 AZN
02 iun. 2025	1 AZN = 32.6972 PHP	1 PHP = 0.0306 AZN
03 iun. 2025	1 AZN = 32.7325 PHP	1 PHP = 0.0306 AZN
04 iun. 2025	1 AZN = 32.9789 PHP	1 PHP = 0.0303 AZN
05 iun. 2025	1 AZN = 32.8044 PHP	1 PHP = 0.0305 AZN
06 iun. 2025	1 AZN = 32.787 PHP	1 PHP = 0.0305 AZN
07 iun. 2025	1 AZN = 32.8125 PHP	1 PHP = 0.0305 AZN
08 iun. 2025	1 AZN = 32.8125 PHP	1 PHP = 0.0305 AZN
09 iun. 2025	1 AZN = 32.8528 PHP	1 PHP = 0.0304 AZN
10 iun. 2025	1 AZN = 32.8564 PHP	1 PHP = 0.0304 AZN
11 iun. 2025	1 AZN = 32.7851 PHP	1 PHP = 0.0305 AZN
12 iun. 2025	1 AZN = 32.7659 PHP	1 PHP = 0.0305 AZN
13 iun. 2025	1 AZN = 33.0149 PHP	1 PHP = 0.0303 AZN
14 iun. 2025	1 AZN = 32.9116 PHP	1 PHP = 0.0304 AZN

Info schimb valutar AZN-PHP si PHP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri